We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | TG:R66 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.39% | 130.86 | 130.32 | 131.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.20 | 129.20 | 129.20 | 28 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 129.20 | -0.56 | -0.43% | 129.20 | 129.20 | 28 |
| 24 Jun 2024 | 129.76 | 0.10 | 0.08% | 128.06 | 129.76 | 118 |
| 21 Jun 2024 | 129.66 | 2.48 | 1.95% | 128.86 | 129.66 | 101 |
| 20 Jun 2024 | 127.18 | 0.00 | 0.00% | 127.18 | 127.18 | 0.00 |
| 19 Jun 2024 | 127.18 | 0.00 | 0.00% | 127.18 | 127.18 | 0.00 |
| 18 Jun 2024 | 127.18 | -0.94 | -0.73% | 127.18 | 127.18 | 1 |
| 17 Jun 2024 | 128.12 | 0.12 | 0.09% | 127.70 | 128.24 | 5 |
| 14 Jun 2024 | 128.00 | 2.96 | 2.37% | 127.58 | 128.62 | 574 |
| 13 Jun 2024 | 125.04 | -0.82 | -0.65% | 124.74 | 125.72 | 220 |
| 12 Jun 2024 | 125.86 | -2.82 | -2.19% | 124.84 | 129.96 | 482 |
| 11 Jun 2024 | 128.68 | -0.22 | -0.17% | 127.68 | 128.68 | 84 |
| 10 Jun 2024 | 128.90 | 1.14 | 0.89% | 128.56 | 128.90 | 271 |
| 07 Jun 2024 | 127.76 | 1.62 | 1.28% | 126.20 | 127.76 | 206 |
| 06 Jun 2024 | 126.14 | -0.58 | -0.46% | 126.14 | 126.62 | 1,480 |
| 05 Jun 2024 | 126.72 | -0.52 | -0.41% | 125.62 | 126.72 | 16 |
| 04 Jun 2024 | 127.24 | -0.54 | -0.42% | 126.16 | 127.24 | 355 |
| 03 Jun 2024 | 127.78 | -0.46 | -0.36% | 127.78 | 131.24 | 98 |
| 31 May 2024 | 128.24 | 0.64 | 0.50% | 128.24 | 128.24 | 30 |
| 30 May 2024 | 127.60 | -0.14 | -0.11% | 127.60 | 127.60 | 40 |
| 29 May 2024 | 127.74 | -2.94 | -2.25% | 127.72 | 132.34 | 148 |
| 28 May 2024 | 130.68 | -0.56 | -0.43% | 130.68 | 132.74 | 376 |
| 27 May 2024 | 131.24 | 0.00 | 0.00% | 131.24 | 131.24 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
