We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurubis AG | TG:NDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 3.72% | 69.65 | 69.40 | 69.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.30 | 67.05 | 67.25 | 41,711 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 67.00 | -8.40 | -11.14% | 66.10 | 75.20 | 137,852 |
| 02 May 2024 | 75.40 | 0.35 | 0.47% | 74.00 | 76.00 | 7,058 |
| 30 Apr 2024 | 75.05 | -0.80 | -1.05% | 75.05 | 76.50 | 16,110 |
| 29 Apr 2024 | 75.85 | 1.65 | 2.22% | 74.05 | 76.10 | 18,200 |
| 26 Apr 2024 | 74.20 | 1.75 | 2.42% | 72.45 | 75.05 | 14,253 |
| 25 Apr 2024 | 72.45 | -0.85 | -1.16% | 72.30 | 73.95 | 13,788 |
| 24 Apr 2024 | 73.30 | 0.75 | 1.03% | 72.70 | 74.00 | 5,794 |
| 23 Apr 2024 | 72.55 | -1.85 | -2.49% | 72.35 | 74.35 | 18,549 |
| 22 Apr 2024 | 74.40 | 0.40 | 0.54% | 73.50 | 75.50 | 8,999 |
| 19 Apr 2024 | 74.00 | -1.75 | -2.31% | 73.30 | 75.80 | 18,959 |
| 18 Apr 2024 | 75.75 | 1.20 | 1.61% | 74.45 | 75.80 | 21,424 |
| 17 Apr 2024 | 74.55 | 2.45 | 3.40% | 71.65 | 74.70 | 22,098 |
| 16 Apr 2024 | 72.10 | -0.55 | -0.76% | 70.50 | 72.80 | 21,572 |
| 15 Apr 2024 | 72.65 | -1.55 | -2.09% | 72.65 | 75.35 | 26,755 |
| 12 Apr 2024 | 74.20 | 0.55 | 0.75% | 73.70 | 75.90 | 26,082 |
| 11 Apr 2024 | 73.65 | -1.65 | -2.19% | 72.80 | 74.90 | 18,612 |
| 10 Apr 2024 | 75.30 | 4.75 | 6.73% | 70.70 | 75.95 | 64,527 |
| 09 Apr 2024 | 70.55 | 1.05 | 1.51% | 68.85 | 70.90 | 27,660 |
| 08 Apr 2024 | 69.50 | 1.10 | 1.61% | 68.30 | 70.15 | 23,180 |
| 05 Apr 2024 | 68.40 | -0.10 | -0.15% | 68.05 | 69.50 | 16,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
