We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurubis AG | TG:NDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.32% | 93.20 | 93.25 | 93.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.50 | 92.85 | 94.25 | 5,482 | 20:59:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 94.60 | -0.05 | -0.05% | 94.05 | 95.10 | 11,558 |
| 17 Mar 2025 | 94.65 | 1.75 | 1.88% | 92.00 | 95.00 | 8,311 |
| 14 Mar 2025 | 92.90 | 2.20 | 2.43% | 90.80 | 95.10 | 18,107 |
| 13 Mar 2025 | 90.70 | 0.90 | 1.00% | 89.40 | 91.70 | 12,005 |
| 12 Mar 2025 | 89.80 | -1.15 | -1.26% | 89.60 | 92.25 | 5,916 |
| 11 Mar 2025 | 90.95 | 1.85 | 2.08% | 89.20 | 92.45 | 9,580 |
| 10 Mar 2025 | 89.10 | -2.75 | -2.99% | 88.60 | 92.20 | 8,335 |
| 07 Mar 2025 | 91.85 | -0.05 | -0.05% | 89.70 | 92.15 | 13,034 |
| 06 Mar 2025 | 91.90 | 1.70 | 1.88% | 89.80 | 94.00 | 23,402 |
| 05 Mar 2025 | 90.20 | 5.90 | 7.00% | 84.70 | 90.65 | 53,767 |
| 04 Mar 2025 | 84.30 | 0.00 | 0.00% | 82.50 | 85.30 | 5,173 |
| 03 Mar 2025 | 84.30 | 1.00 | 1.20% | 83.20 | 85.80 | 14,585 |
| 28 Feb 2025 | 83.30 | -0.20 | -0.24% | 82.40 | 84.50 | 3,919 |
| 27 Feb 2025 | 83.50 | -0.50 | -0.60% | 83.50 | 84.85 | 4,959 |
| 26 Feb 2025 | 84.00 | 0.20 | 0.24% | 83.95 | 85.70 | 7,004 |
| 25 Feb 2025 | 83.80 | 1.05 | 1.27% | 82.30 | 84.00 | 6,163 |
| 24 Feb 2025 | 82.75 | -0.05 | -0.06% | 82.00 | 84.90 | 11,145 |
| 21 Feb 2025 | 82.80 | -2.75 | -3.21% | 82.00 | 84.65 | 23,147 |
| 20 Feb 2025 | 85.55 | 0.55 | 0.65% | 84.75 | 88.00 | 12,668 |
| 19 Feb 2025 | 85.00 | -3.70 | -4.17% | 83.90 | 88.70 | 21,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
