We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Joe Co Dl 100 | TG:JOE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.98% | 50.50 | 50.00 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 13 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 12 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 11 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 10 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 07 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 10 |
| 06 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 05 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 04 Jun 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 20 |
| 03 Jun 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 134 |
| 31 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 30 May 2024 | 50.50 | -1.50 | -2.88% | 50.50 | 50.50 | 105 |
| 29 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 28 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 27 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 24 May 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.00 | 23 |
| 23 May 2024 | 51.00 | -2.00 | -3.77% | 51.00 | 52.50 | 69 |
| 22 May 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 54.00 | 118 |
| 21 May 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 400 |
| 20 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 17 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 10 | -1.00 | -1.94% |
| 1 Month | 53.50 | 54.00 | 50.50 | 52.62 | 110 | -3.00 | -5.61% |
| 3 Months | 52.00 | 55.00 | 50.50 | 53.14 | 154 | -1.50 | -2.88% |
| 6 Months | 52.50 | 55.00 | 47.60 | 51.81 | 154 | -2.00 | -3.81% |
| 1 Year | 57.00 | 57.00 | 44.00 | 50.72 | 158 | -6.50 | -11.40% |
| 3 Years | 57.00 | 57.00 | 44.00 | 50.72 | 158 | -6.50 | -11.40% |
| 5 Years | 57.00 | 57.00 | 44.00 | 50.72 | 158 | -6.50 | -11.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
