Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Joe Co Dl 100 | TG:JOE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.40 | 48.40 | 48.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 28 Nov 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 27 Nov 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 26 Nov 2024 | 48.40 | -0.60 | -1.22% | 48.40 | 48.60 | 161 |
| 25 Nov 2024 | 49.00 | 1.20 | 2.51% | 49.00 | 49.00 | 17 |
| 22 Nov 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 21 Nov 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 148 |
| 20 Nov 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 10 |
| 19 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 18 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 50 |
| 15 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 14 Nov 2024 | 47.60 | -1.60 | -3.25% | 47.60 | 48.80 | 503 |
| 13 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 12 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 11 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 08 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 07 Nov 2024 | 49.20 | -0.60 | -1.20% | 49.20 | 49.20 | 14 |
| 06 Nov 2024 | 49.80 | 2.20 | 4.62% | 49.60 | 49.80 | 69 |
| 05 Nov 2024 | 47.60 | 0.60 | 1.28% | 47.60 | 47.60 | 326 |
| 04 Nov 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.00 | 48.40 | 48.46 | 89 | -0.60 | -1.22% |
| 1 Month | 47.00 | 49.80 | 47.00 | 47.77 | 148 | 1.40 | 2.98% |
| 3 Months | 52.00 | 55.00 | 47.00 | 48.48 | 194 | -3.60 | -6.92% |
| 6 Months | 52.50 | 58.50 | 47.00 | 50.65 | 135 | -4.10 | -7.81% |
| 1 Year | 48.40 | 58.50 | 47.00 | 51.23 | 154 | 0.00 | 0.00% |
| 3 Years | 57.00 | 58.50 | 44.00 | 50.69 | 152 | -8.60 | -15.09% |
| 5 Years | 57.00 | 58.50 | 44.00 | 50.69 | 152 | -8.60 | -15.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
