We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochtief AG | TG:HOT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.81% | 99.85 | 99.00 | 99.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.30 | 98.75 | 98.75 | 1,857 | 19:13:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 98.55 | -0.35 | -0.35% | 97.30 | 99.40 | 5,583 |
| 30 Apr 2024 | 98.90 | 0.50 | 0.51% | 98.55 | 99.45 | 1,086 |
| 29 Apr 2024 | 98.40 | 0.10 | 0.10% | 98.00 | 99.55 | 4,233 |
| 26 Apr 2024 | 98.30 | -2.60 | -2.58% | 97.15 | 99.45 | 4,953 |
| 25 Apr 2024 | 100.90 | -2.90 | -2.79% | 99.85 | 102.90 | 7,634 |
| 24 Apr 2024 | 103.80 | -0.90 | -0.86% | 103.50 | 105.60 | 3,564 |
| 23 Apr 2024 | 104.70 | 0.10 | 0.10% | 103.60 | 104.80 | 3,372 |
| 22 Apr 2024 | 104.60 | 0.20 | 0.19% | 103.30 | 106.00 | 1,612 |
| 19 Apr 2024 | 104.40 | -1.60 | -1.51% | 104.10 | 105.30 | 3,737 |
| 18 Apr 2024 | 106.00 | 2.30 | 2.22% | 103.30 | 106.70 | 6,303 |
| 17 Apr 2024 | 103.70 | 2.00 | 1.97% | 100.80 | 105.40 | 2,060 |
| 16 Apr 2024 | 101.70 | 0.60 | 0.59% | 100.10 | 102.50 | 2,970 |
| 15 Apr 2024 | 101.10 | -2.70 | -2.60% | 100.40 | 103.40 | 3,490 |
| 12 Apr 2024 | 103.80 | 1.50 | 1.47% | 102.70 | 104.50 | 2,769 |
| 11 Apr 2024 | 102.30 | 0.40 | 0.39% | 100.80 | 103.00 | 2,254 |
| 10 Apr 2024 | 101.90 | -1.10 | -1.07% | 100.10 | 103.40 | 6,624 |
| 09 Apr 2024 | 103.00 | -1.80 | -1.72% | 102.20 | 104.00 | 2,529 |
| 08 Apr 2024 | 104.80 | 1.30 | 1.26% | 103.30 | 104.80 | 4,328 |
| 05 Apr 2024 | 103.50 | -0.60 | -0.58% | 102.10 | 104.60 | 4,489 |
| 04 Apr 2024 | 104.10 | -1.50 | -1.42% | 104.00 | 106.10 | 10,497 |
| 03 Apr 2024 | 105.60 | -1.10 | -1.03% | 104.00 | 106.40 | 7,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.75 | 100.30 | 97.15 | 98.46 | 3,964 | 2.10 | 2.15% |
| 1 Month | 104.10 | 106.70 | 97.15 | 102.21 | 3,873 | -4.25 | -4.08% |
| 3 Months | 99.95 | 111.90 | 97.15 | 104.40 | 4,960 | -0.10 | -0.10% |
| 6 Months | 94.05 | 111.90 | 91.10 | 102.75 | 6,581 | 5.80 | 6.17% |
| 1 Year | 74.80 | 111.90 | 73.90 | 84.84 | 33,411 | 25.05 | 33.49% |
| 3 Years | 78.34 | 111.90 | 45.18 | 66.89 | 87,419 | 21.51 | 27.46% |
| 5 Years | 133.00 | 133.00 | 41.58 | 76.37 | 117,464 | -33.15 | -24.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
