Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochtief AG | TG:HOT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.69% | 116.40 | 116.40 | 117.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.10 | 115.20 | 115.90 | 3,469 | 18:21:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 115.60 | 1.10 | 0.96% | 113.40 | 116.00 | 5,136 |
| 20 Nov 2024 | 114.50 | 2.00 | 1.78% | 112.90 | 114.50 | 3,470 |
| 19 Nov 2024 | 112.50 | -0.20 | -0.18% | 110.30 | 112.90 | 4,837 |
| 18 Nov 2024 | 112.70 | -1.70 | -1.49% | 112.10 | 114.90 | 2,634 |
| 15 Nov 2024 | 114.40 | 0.90 | 0.79% | 113.10 | 114.40 | 2,140 |
| 14 Nov 2024 | 113.50 | -0.30 | -0.26% | 112.80 | 115.10 | 4,205 |
| 13 Nov 2024 | 113.80 | -0.50 | -0.44% | 113.10 | 115.70 | 3,167 |
| 12 Nov 2024 | 114.30 | -1.10 | -0.95% | 112.10 | 115.30 | 3,201 |
| 11 Nov 2024 | 115.40 | 1.90 | 1.67% | 113.30 | 116.70 | 4,431 |
| 08 Nov 2024 | 113.50 | -1.10 | -0.96% | 111.70 | 116.00 | 4,950 |
| 07 Nov 2024 | 114.60 | -0.30 | -0.26% | 114.00 | 115.70 | 2,798 |
| 06 Nov 2024 | 114.90 | 1.80 | 1.59% | 112.40 | 117.00 | 6,738 |
| 05 Nov 2024 | 113.10 | 1.80 | 1.62% | 111.40 | 113.30 | 4,858 |
| 04 Nov 2024 | 111.30 | -1.90 | -1.68% | 111.10 | 113.60 | 2,615 |
| 01 Nov 2024 | 113.20 | 0.20 | 0.18% | 112.40 | 113.20 | 1,323 |
| 31 Oct 2024 | 113.00 | -0.30 | -0.26% | 111.80 | 113.50 | 2,192 |
| 30 Oct 2024 | 113.30 | -2.30 | -1.99% | 112.30 | 115.10 | 1,949 |
| 29 Oct 2024 | 115.60 | 1.60 | 1.40% | 114.20 | 116.10 | 2,124 |
| 28 Oct 2024 | 114.00 | 0.60 | 0.53% | 113.10 | 115.90 | 2,171 |
| 25 Oct 2024 | 113.40 | -0.80 | -0.70% | 112.30 | 115.00 | 3,003 |
| 24 Oct 2024 | 114.20 | -1.60 | -1.38% | 113.20 | 116.90 | 3,005 |
| 23 Oct 2024 | 115.80 | -1.30 | -1.11% | 115.30 | 117.80 | 3,397 |
| 22 Oct 2024 | 117.10 | -0.30 | -0.26% | 116.50 | 117.90 | 2,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
