We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochtief AG | TG:HOT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.39% | 129.00 | 128.40 | 129.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.90 | 127.10 | 129.90 | 4,895 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 128.90 | 1.00 | 0.78% | 127.10 | 129.90 | 7,187 |
| 20 Dec 2024 | 127.90 | 1.40 | 1.11% | 124.80 | 127.90 | 3,533 |
| 19 Dec 2024 | 126.50 | 1.40 | 1.12% | 124.50 | 127.70 | 6,844 |
| 18 Dec 2024 | 125.10 | -0.80 | -0.64% | 125.10 | 127.00 | 2,250 |
| 17 Dec 2024 | 125.90 | -0.40 | -0.32% | 125.10 | 127.00 | 3,432 |
| 16 Dec 2024 | 126.30 | -0.10 | -0.08% | 124.70 | 126.90 | 6,549 |
| 13 Dec 2024 | 126.40 | -0.10 | -0.08% | 126.20 | 127.60 | 3,907 |
| 12 Dec 2024 | 126.50 | -0.90 | -0.71% | 126.10 | 127.50 | 3,536 |
| 11 Dec 2024 | 127.40 | 1.70 | 1.35% | 125.40 | 127.70 | 2,746 |
| 10 Dec 2024 | 125.70 | -0.90 | -0.71% | 125.10 | 129.20 | 6,768 |
| 09 Dec 2024 | 126.60 | -2.40 | -1.86% | 126.60 | 129.40 | 5,987 |
| 06 Dec 2024 | 129.00 | -2.80 | -2.12% | 128.30 | 131.60 | 8,064 |
| 05 Dec 2024 | 131.80 | 3.80 | 2.97% | 127.90 | 131.80 | 16,098 |
| 04 Dec 2024 | 128.00 | 0.90 | 0.71% | 126.10 | 129.90 | 14,613 |
| 03 Dec 2024 | 127.10 | 8.90 | 7.53% | 119.30 | 127.60 | 30,508 |
| 02 Dec 2024 | 118.20 | -0.70 | -0.59% | 116.90 | 119.00 | 6,629 |
| 29 Nov 2024 | 118.90 | 2.20 | 1.89% | 115.80 | 119.60 | 5,443 |
| 28 Nov 2024 | 116.70 | 0.30 | 0.26% | 115.70 | 117.90 | 7,104 |
| 27 Nov 2024 | 116.40 | -2.40 | -2.02% | 116.10 | 119.30 | 3,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.50 | 129.90 | 124.80 | 128.57 | 5,360 | 2.50 | 1.98% |
| 1 Month | 116.40 | 131.80 | 115.80 | 126.96 | 7,888 | 12.60 | 10.82% |
| 3 Months | 108.00 | 131.80 | 108.00 | 120.40 | 5,289 | 21.00 | 19.44% |
| 6 Months | 106.70 | 131.80 | 101.00 | 114.87 | 4,256 | 22.30 | 20.90% |
| 1 Year | 100.40 | 131.80 | 96.05 | 108.70 | 4,734 | 28.60 | 28.49% |
| 3 Years | 69.48 | 131.80 | 45.18 | 66.45 | 52,777 | 59.52 | 85.66% |
| 5 Years | 115.40 | 131.80 | 41.58 | 71.70 | 101,939 | 13.60 | 11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
