We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hennes & Mauritz AB | TG:HMSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.354999 | 2.17% | 16.74 | 16.685 | 16.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.92 | 16.55 | 16.55 | 4,626 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.655 | 0.29 | 1.77% | 16.55 | 16.92 | 4,626 |
| 13 Jun 2024 | 16.365 | -0.22 | -1.33% | 16.35 | 16.56 | 1,025 |
| 12 Jun 2024 | 16.585 | 0.34 | 2.09% | 16.29 | 16.725 | 3,275 |
| 11 Jun 2024 | 16.245 | -0.09 | -0.55% | 16.21 | 16.595 | 1,800 |
| 10 Jun 2024 | 16.335 | -0.04 | -0.27% | 16.265 | 16.335 | 1,206 |
| 07 Jun 2024 | 16.38 | 0.08 | 0.49% | 16.23 | 16.615 | 5,182 |
| 06 Jun 2024 | 16.30 | -0.01 | -0.03% | 16.22 | 16.425 | 707 |
| 05 Jun 2024 | 16.305 | 0.08 | 0.49% | 16.23 | 16.515 | 7,231 |
| 04 Jun 2024 | 16.225 | -0.01 | -0.09% | 15.975 | 16.235 | 167 |
| 03 Jun 2024 | 16.24 | -0.08 | -0.49% | 16.24 | 16.50 | 2,778 |
| 31 May 2024 | 16.32 | 0.25 | 1.56% | 15.94 | 16.32 | 696 |
| 30 May 2024 | 16.07 | 0.16 | 1.01% | 15.785 | 16.07 | 847 |
| 29 May 2024 | 15.91 | -0.43 | -2.66% | 15.91 | 16.30 | 3,088 |
| 28 May 2024 | 16.345 | 0.02 | 0.09% | 16.185 | 16.48 | 6,277 |
| 27 May 2024 | 16.33 | 0.10 | 0.65% | 16.025 | 16.33 | 1,140 |
| 24 May 2024 | 16.225 | 0.36 | 2.27% | 15.87 | 16.35 | 1,879 |
| 23 May 2024 | 15.865 | -0.23 | -1.40% | 15.86 | 16.20 | 5,695 |
| 22 May 2024 | 16.09 | -0.15 | -0.89% | 16.09 | 16.25 | 1,048 |
| 21 May 2024 | 16.235 | 0.25 | 1.56% | 15.935 | 16.235 | 2,695 |
| 20 May 2024 | 15.985 | 0.44 | 2.83% | 15.525 | 16.00 | 4,526 |
| 17 May 2024 | 15.545 | 0.48 | 3.22% | 15.10 | 15.61 | 11,526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
