We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hennes & Mauritz AB | TG:HMSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.18% | 12.595 | 12.57 | 12.615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.725 | 12.56 | 12.725 | 2,391 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.605 | -0.14 | -1.10% | 12.56 | 12.725 | 2,391 |
| 09 Jan 2025 | 12.745 | -0.01 | -0.04% | 12.60 | 12.745 | 862 |
| 08 Jan 2025 | 12.75 | -0.11 | -0.86% | 12.665 | 13.015 | 7,295 |
| 07 Jan 2025 | 12.86 | -0.12 | -0.89% | 12.755 | 13.095 | 6,651 |
| 06 Jan 2025 | 12.975 | 0.12 | 0.89% | 12.85 | 13.09 | 3,726 |
| 03 Jan 2025 | 12.86 | -0.08 | -0.58% | 12.79 | 13.005 | 1,468 |
| 02 Jan 2025 | 12.935 | -0.01 | -0.04% | 12.83 | 13.175 | 803 |
| 30 Dec 2024 | 12.94 | -0.03 | -0.19% | 12.905 | 13.025 | 3,998 |
| 27 Dec 2024 | 12.965 | -0.04 | -0.31% | 12.92 | 13.06 | 5,520 |
| 23 Dec 2024 | 13.005 | -0.17 | -1.25% | 12.97 | 13.19 | 1,029 |
| 20 Dec 2024 | 13.17 | 0.18 | 1.39% | 12.87 | 13.175 | 4,091 |
| 19 Dec 2024 | 12.99 | -0.07 | -0.54% | 12.97 | 13.055 | 5,367 |
| 18 Dec 2024 | 13.06 | -0.14 | -1.02% | 13.06 | 13.295 | 1,802 |
| 17 Dec 2024 | 13.195 | -0.25 | -1.86% | 13.195 | 13.51 | 1,706 |
| 16 Dec 2024 | 13.445 | -0.09 | -0.66% | 13.265 | 13.625 | 1,477 |
| 13 Dec 2024 | 13.535 | -0.08 | -0.55% | 13.535 | 13.83 | 4,315 |
| 12 Dec 2024 | 13.61 | -0.33 | -2.37% | 13.605 | 13.98 | 370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.005 | 13.095 | 12.56 | 12.84 | 4,000 | -0.41 | -3.15% |
| 1 Month | 13.59 | 13.83 | 12.56 | 13.01 | 3,341 | -0.995 | -7.32% |
| 3 Months | 15.485 | 15.595 | 12.56 | 13.75 | 3,210 | -2.89 | -18.66% |
| 6 Months | 14.78 | 16.35 | 12.56 | 14.26 | 2,854 | -2.19 | -14.78% |
| 1 Year | 15.072 | 17.35 | 12.028 | 14.33 | 3,313 | -2.48 | -16.43% |
| 3 Years | 17.168 | 18.20 | 9.186 | 13.77 | 2,937 | -4.57 | -26.64% |
| 5 Years | 18.028 | 22.53 | 8.96 | 15.13 | 3,394 | -5.43 | -30.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
