ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hennes & Mauritz AB	TG:HMSB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.125	-0.73%	17.09	17.06	17.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.155	17.04	17.105	1,328	22:50:14

Hennes & Mauritz AB (HMSB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	17.105	-0.13	-0.75%	17.04	17.155	1,328
20 Jun 2024	17.235	0.22	1.32%	17.01	17.35	10,210
19 Jun 2024	17.01	-0.13	-0.73%	16.96	17.14	2,155
18 Jun 2024	17.135	0.39	2.30%	16.71	17.165	5,022
17 Jun 2024	16.75	0.09	0.57%	16.51	16.995	3,893
14 Jun 2024	16.655	0.29	1.77%	16.55	16.92	4,626
13 Jun 2024	16.365	-0.22	-1.33%	16.35	16.56	1,025
12 Jun 2024	16.585	0.34	2.09%	16.29	16.725	3,275
11 Jun 2024	16.245	-0.09	-0.55%	16.21	16.595	1,800
10 Jun 2024	16.335	-0.04	-0.27%	16.24	16.36	1,224
07 Jun 2024	16.38	0.08	0.49%	16.23	16.615	5,182
06 Jun 2024	16.30	-0.01	-0.03%	16.22	16.425	707
05 Jun 2024	16.305	0.08	0.49%	16.23	16.515	7,231
04 Jun 2024	16.225	-0.01	-0.09%	15.975	16.235	167
03 Jun 2024	16.24	-0.08	-0.49%	16.24	16.50	2,778
31 May 2024	16.32	0.25	1.56%	15.94	16.32	696
30 May 2024	16.07	0.16	1.01%	15.785	16.07	847
29 May 2024	15.91	-0.43	-2.66%	15.91	16.30	3,088
28 May 2024	16.345	0.02	0.09%	16.185	16.48	6,277
27 May 2024	16.33	0.10	0.65%	16.025	16.33	1,140
24 May 2024	16.225	0.36	2.27%	15.87	16.35	1,879
23 May 2024	15.865	-0.23	-1.40%	15.86	16.20	5,695

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.55	17.35	16.51	17.02	5,181	0.54	3.26%
1 Month	15.94	17.35	15.785	16.60	3,161	1.15	7.21%
3 Months	15.055	17.35	14.13	15.66	2,824	2.04	13.52%
6 Months	16.254	17.35	12.028	14.31	3,535	0.836	5.14%
1 Year	12.99	17.35	12.028	14.37	3,207	4.10	31.56%
3 Years	19.70	20.255	9.186	14.00	2,675	-2.61	-13.25%
5 Years	13.702	22.53	8.96	15.56	3,714	3.39	24.73%