We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HELLA GmbH & Co KGaA | TG:HLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.59% | 85.70 | 85.50 | 85.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 84.60 | 84.60 | 282 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 85.50 | 0.20 | 0.23% | 84.60 | 85.50 | 282 |
| 24 Jun 2024 | 85.30 | 0.20 | 0.24% | 84.90 | 85.50 | 241 |
| 21 Jun 2024 | 85.10 | 0.60 | 0.71% | 85.10 | 85.10 | 12 |
| 20 Jun 2024 | 84.50 | 0.30 | 0.36% | 84.30 | 84.70 | 185 |
| 19 Jun 2024 | 84.20 | -0.40 | -0.47% | 83.90 | 84.50 | 1,101 |
| 18 Jun 2024 | 84.60 | -0.10 | -0.12% | 84.10 | 84.60 | 74 |
| 17 Jun 2024 | 84.70 | 0.60 | 0.71% | 84.00 | 84.70 | 107 |
| 14 Jun 2024 | 84.10 | -1.10 | -1.29% | 84.10 | 84.10 | 9 |
| 13 Jun 2024 | 85.20 | 1.30 | 1.55% | 85.20 | 85.20 | 45 |
| 12 Jun 2024 | 83.90 | 0.10 | 0.12% | 83.90 | 83.90 | 75 |
| 11 Jun 2024 | 83.80 | -0.20 | -0.24% | 83.80 | 84.50 | 13 |
| 10 Jun 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 84.80 | 61 |
| 07 Jun 2024 | 84.50 | 0.20 | 0.24% | 84.50 | 84.80 | 4 |
| 06 Jun 2024 | 84.30 | 0.00 | 0.00% | 83.80 | 84.30 | 92 |
| 05 Jun 2024 | 84.30 | 0.60 | 0.72% | 83.90 | 84.40 | 219 |
| 04 Jun 2024 | 83.70 | -0.60 | -0.71% | 83.30 | 84.30 | 831 |
| 03 Jun 2024 | 84.30 | -0.60 | -0.71% | 83.70 | 85.30 | 1,261 |
| 31 May 2024 | 84.90 | 0.60 | 0.71% | 84.90 | 84.90 | 49 |
| 30 May 2024 | 84.30 | 1.20 | 1.44% | 83.00 | 84.30 | 207 |
| 29 May 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.40 | 215 |
| 28 May 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 75 |
| 27 May 2024 | 83.10 | 0.20 | 0.24% | 82.70 | 83.10 | 579 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.20 | 85.50 | 83.90 | 84.42 | 323 | 1.50 | 1.78% |
| 1 Month | 83.10 | 85.50 | 83.00 | 84.18 | 253 | 2.60 | 3.13% |
| 3 Months | 85.00 | 86.00 | 80.00 | 83.67 | 270 | 0.70 | 0.82% |
| 6 Months | 82.20 | 92.50 | 77.50 | 82.77 | 369 | 3.50 | 4.26% |
| 1 Year | 71.50 | 92.50 | 64.10 | 71.93 | 1,811 | 14.20 | 19.86% |
| 3 Years | 57.46 | 92.50 | 51.82 | 62.65 | 38,465 | 28.24 | 49.15% |
| 5 Years | 41.86 | 92.50 | 20.24 | 47.37 | 89,942 | 43.84 | 104.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
