We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HELLA GmbH & Co KGaA | TG:HLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.10 | 90.10 | 90.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 90.10 | 4.60 | 5.38% | 85.90 | 90.70 | 1,212 |
| 20 Dec 2024 | 85.50 | -0.10 | -0.12% | 85.50 | 86.10 | 119 |
| 19 Dec 2024 | 85.60 | -0.20 | -0.23% | 85.60 | 86.00 | 150 |
| 18 Dec 2024 | 85.80 | -0.80 | -0.92% | 85.80 | 86.10 | 613 |
| 17 Dec 2024 | 86.60 | -1.30 | -1.48% | 86.40 | 87.50 | 834 |
| 16 Dec 2024 | 87.90 | -1.60 | -1.79% | 87.90 | 89.40 | 762 |
| 13 Dec 2024 | 89.50 | -0.10 | -0.11% | 89.50 | 89.50 | 100 |
| 12 Dec 2024 | 89.60 | -0.10 | -0.11% | 89.60 | 90.00 | 447 |
| 11 Dec 2024 | 89.70 | -0.50 | -0.55% | 89.70 | 90.00 | 421 |
| 10 Dec 2024 | 90.20 | -0.10 | -0.11% | 89.40 | 90.20 | 76 |
| 09 Dec 2024 | 90.30 | 0.60 | 0.67% | 89.80 | 90.40 | 289 |
| 06 Dec 2024 | 89.70 | -0.50 | -0.55% | 89.70 | 90.30 | 620 |
| 05 Dec 2024 | 90.20 | 1.60 | 1.81% | 88.00 | 90.20 | 557 |
| 04 Dec 2024 | 88.60 | 1.60 | 1.84% | 86.50 | 88.60 | 970 |
| 03 Dec 2024 | 87.00 | 0.90 | 1.05% | 85.90 | 87.10 | 333 |
| 02 Dec 2024 | 86.10 | 0.10 | 0.12% | 86.10 | 86.70 | 71 |
| 29 Nov 2024 | 86.00 | -0.80 | -0.92% | 86.00 | 86.10 | 285 |
| 28 Nov 2024 | 86.80 | 1.10 | 1.28% | 85.80 | 86.80 | 478 |
| 27 Nov 2024 | 85.70 | -0.80 | -0.92% | 85.70 | 86.20 | 292 |
| 26 Nov 2024 | 86.50 | 1.60 | 1.88% | 86.10 | 86.50 | 176 |
| 25 Nov 2024 | 84.90 | -0.80 | -0.93% | 84.90 | 86.10 | 928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.10 | 90.70 | 85.50 | 86.69 | 496 | 1.00 | 1.12% |
| 1 Month | 86.10 | 90.70 | 84.90 | 87.60 | 426 | 4.00 | 4.65% |
| 3 Months | 87.50 | 90.90 | 84.90 | 87.02 | 367 | 2.60 | 2.97% |
| 6 Months | 84.90 | 92.30 | 82.00 | 87.09 | 360 | 5.20 | 6.12% |
| 1 Year | 82.20 | 92.50 | 77.50 | 84.94 | 365 | 7.90 | 9.61% |
| 3 Years | 62.78 | 92.50 | 51.82 | 65.76 | 15,288 | 27.32 | 43.52% |
| 5 Years | 49.84 | 92.50 | 20.24 | 48.32 | 72,077 | 40.26 | 80.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
