HELLA GmbH & Co KGaA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
HELLA GmbH & Co KGaA	TG:HLE	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-0.33%	91.50	90.90	91.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
91.50	91.40	91.40	425	09:20:36

HELLA GmbH & Co KGaA (HLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	92.00	1.30	1.43%	90.50	92.00	583
12 Feb 2025	90.70	-0.30	-0.33%	90.00	91.20	1,288
11 Feb 2025	91.00	0.70	0.78%	89.90	91.50	229
10 Feb 2025	90.30	-1.90	-2.06%	90.30	93.00	230
07 Feb 2025	92.20	2.50	2.79%	89.50	93.00	1,095
06 Feb 2025	89.70	2.90	3.34%	88.00	89.80	125
05 Feb 2025	86.80	-1.10	-1.25%	86.80	87.10	18
04 Feb 2025	87.90	-0.10	-0.11%	86.30	88.00	224
03 Feb 2025	88.00	-1.30	-1.46%	87.20	89.30	1,144
31 Jan 2025	89.30	-2.10	-2.30%	89.30	90.10	83
30 Jan 2025	91.40	1.40	1.56%	89.80	91.40	852
29 Jan 2025	90.00	0.50	0.56%	89.20	90.00	197
28 Jan 2025	89.50	1.10	1.24%	88.50	89.50	22
27 Jan 2025	88.40	-0.40	-0.45%	88.20	88.40	29
24 Jan 2025	88.80	0.80	0.91%	87.10	89.20	792
23 Jan 2025	88.00	1.10	1.27%	86.60	88.00	257
22 Jan 2025	86.90	-0.30	-0.34%	86.90	86.90	151
21 Jan 2025	87.20	1.40	1.63%	85.80	87.20	19
20 Jan 2025	85.80	-2.40	-2.72%	85.80	88.10	255
17 Jan 2025	88.20	2.00	2.32%	87.00	88.20	370
16 Jan 2025	86.20	0.40	0.47%	85.80	86.20	52
15 Jan 2025	85.80	-1.20	-1.38%	85.80	87.00	70
14 Jan 2025	87.00	1.40	1.64%	87.00	87.00	1

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.50	93.00	89.50	91.39	685	2.00	2.23%
1 Month	87.00	93.00	85.80	89.91	398	4.50	5.17%
3 Months	86.20	93.00	84.90	88.58	388	5.30	6.15%
6 Months	87.10	93.00	83.00	87.89	379	4.40	5.05%
1 Year	82.90	93.00	77.50	86.02	359	8.60	10.37%
3 Years	62.38	93.00	51.82	66.52	12,377	29.12	46.68%
5 Years	44.36	93.00	20.24	48.50	67,605	47.14	106.27%