We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom AG | TG:DTE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.18% | 21.66 | 21.62 | 21.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.78 | 21.61 | 21.74 | 150,198 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.69 | 0.01 | 0.05% | 21.61 | 21.78 | 150,198 |
| 02 May 2024 | 21.68 | 0.19 | 0.88% | 21.49 | 21.79 | 310,871 |
| 30 Apr 2024 | 21.49 | -0.25 | -1.15% | 21.45 | 21.77 | 241,687 |
| 29 Apr 2024 | 21.74 | -0.12 | -0.55% | 21.74 | 21.89 | 310,041 |
| 26 Apr 2024 | 21.86 | 0.22 | 1.02% | 21.63 | 21.88 | 422,403 |
| 25 Apr 2024 | 21.64 | -0.15 | -0.69% | 21.53 | 21.91 | 259,304 |
| 24 Apr 2024 | 21.79 | 0.03 | 0.14% | 21.65 | 21.88 | 282,928 |
| 23 Apr 2024 | 21.76 | 0.14 | 0.65% | 21.59 | 21.83 | 421,919 |
| 22 Apr 2024 | 21.62 | 0.52 | 2.46% | 21.18 | 21.65 | 635,747 |
| 19 Apr 2024 | 21.10 | 0.17 | 0.81% | 20.71 | 21.22 | 362,904 |
| 18 Apr 2024 | 20.93 | 0.06 | 0.29% | 20.85 | 21.02 | 320,675 |
| 17 Apr 2024 | 20.87 | 0.00 | 0.00% | 20.74 | 21.04 | 290,945 |
| 16 Apr 2024 | 20.87 | -0.18 | -0.86% | 20.81 | 21.23 | 464,179 |
| 15 Apr 2024 | 21.05 | 0.01 | 0.05% | 20.96 | 21.25 | 532,193 |
| 12 Apr 2024 | 21.04 | -0.25 | -1.17% | 21.04 | 21.48 | 553,317 |
| 11 Apr 2024 | 21.29 | -1.26 | -5.59% | 21.14 | 21.94 | 1,209,791 |
| 10 Apr 2024 | 22.55 | 0.32 | 1.44% | 22.24 | 22.68 | 710,943 |
| 09 Apr 2024 | 22.23 | 0.11 | 0.50% | 21.99 | 22.24 | 464,375 |
| 08 Apr 2024 | 22.12 | 0.07 | 0.32% | 21.87 | 22.16 | 616,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
