We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom AG | TG:DTE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.94% | 34.38 | 34.35 | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.61 | 33.70 | 34.49 | 578,998 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 34.44 | 0.34 | 1.00% | 33.70 | 34.61 | 578,998 |
| 07 Mar 2025 | 34.10 | 1.17 | 3.55% | 32.91 | 34.10 | 537,581 |
| 06 Mar 2025 | 32.93 | -1.33 | -3.88% | 32.60 | 34.47 | 1,186,306 |
| 05 Mar 2025 | 34.26 | -1.04 | -2.95% | 33.81 | 35.50 | 1,053,868 |
| 04 Mar 2025 | 35.30 | -0.52 | -1.45% | 35.04 | 35.89 | 556,581 |
| 03 Mar 2025 | 35.82 | 0.97 | 2.78% | 34.75 | 35.90 | 802,220 |
| 28 Feb 2025 | 34.85 | 0.50 | 1.46% | 34.10 | 34.85 | 471,140 |
| 27 Feb 2025 | 34.35 | 0.60 | 1.78% | 33.61 | 34.65 | 736,072 |
| 26 Feb 2025 | 33.75 | -1.34 | -3.82% | 33.46 | 34.50 | 1,426,656 |
| 25 Feb 2025 | 35.09 | 0.59 | 1.71% | 34.52 | 35.09 | 406,502 |
| 24 Feb 2025 | 34.50 | 0.10 | 0.29% | 34.50 | 34.84 | 296,132 |
| 21 Feb 2025 | 34.40 | 0.12 | 0.35% | 34.14 | 34.52 | 423,890 |
| 20 Feb 2025 | 34.28 | -0.15 | -0.44% | 33.90 | 34.77 | 639,126 |
| 19 Feb 2025 | 34.43 | -0.02 | -0.06% | 34.25 | 34.89 | 558,757 |
| 18 Feb 2025 | 34.45 | 0.42 | 1.23% | 34.01 | 34.50 | 411,423 |
| 17 Feb 2025 | 34.03 | 0.38 | 1.13% | 33.51 | 34.09 | 428,639 |
| 14 Feb 2025 | 33.65 | -0.01 | -0.03% | 33.35 | 33.73 | 347,158 |
| 13 Feb 2025 | 33.66 | -0.54 | -1.58% | 33.31 | 34.49 | 732,431 |
| 12 Feb 2025 | 34.20 | 0.20 | 0.59% | 33.80 | 34.31 | 374,583 |
| 11 Feb 2025 | 34.00 | 0.49 | 1.46% | 33.26 | 34.00 | 394,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
