Alaska Air Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alaska Air Group Inc	TG:ALK	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	38.50	38.38	38.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.50	38.50	38.50	32	14:40:03

Alaska Air (ALK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	38.89	0.00	0.00%	38.89	38.89	0.00
20 Jun 2024	38.89	0.51	1.33%	38.89	38.89	101
19 Jun 2024	38.38	0.00	0.00%	38.38	38.38	0.00
18 Jun 2024	38.38	0.92	2.46%	38.29	38.38	710
17 Jun 2024	37.46	-0.06	-0.16%	37.46	37.46	20
14 Jun 2024	37.52	0.02	0.05%	36.96	37.63	184
13 Jun 2024	37.50	0.00	0.00%	37.50	37.50	0.00
12 Jun 2024	37.50	0.00	0.00%	37.50	37.50	0.00
11 Jun 2024	37.50	-0.65	-1.70%	37.50	37.50	53
10 Jun 2024	38.15	0.43	1.14%	37.45	38.15	62
07 Jun 2024	37.72	0.00	0.00%	37.72	37.72	0.00
06 Jun 2024	37.72	-0.69	-1.80%	37.72	38.52	234
05 Jun 2024	38.41	0.00	0.00%	38.41	38.41	0.00
04 Jun 2024	38.41	0.00	0.00%	38.41	38.41	0.00
03 Jun 2024	38.41	0.00	0.00%	38.41	38.41	0.00
31 May 2024	38.41	0.73	1.94%	38.41	38.41	72
30 May 2024	37.68	-0.32	-0.84%	37.68	37.68	160
29 May 2024	38.00	-0.37	-0.96%	36.72	38.00	682
28 May 2024	38.37	-0.57	-1.46%	38.37	38.65	130
27 May 2024	38.94	0.00	0.00%	38.94	38.94	0.00
24 May 2024	38.94	0.00	0.00%	38.94	38.94	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.46	38.89	37.46	38.42	277	1.04	2.78%
1 Month	38.65	38.89	36.72	38.08	219	-0.15	-0.39%
3 Months	39.92	43.02	36.72	40.39	371	-1.42	-3.56%
6 Months	36.24	43.02	30.97	36.57	412	2.26	6.24%
1 Year	38.96	43.02	29.45	34.71	514	-0.46	-1.18%
3 Years	38.96	43.02	29.45	34.71	514	-0.46	-1.18%
5 Years	38.96	43.02	29.45	34.71	514	-0.46	-1.18%