We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | TG:ALK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.20% | 49.05 | 49.05 | 49.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.05 | 49.05 | 49.05 | 200 | 08:50:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 48.37 | 0.33 | 0.69% | 48.37 | 48.55 | 352 |
| 13 Mar 2025 | 48.04 | -0.38 | -0.78% | 48.04 | 49.31 | 245 |
| 12 Mar 2025 | 48.42 | -2.04 | -4.04% | 47.34 | 49.27 | 344 |
| 11 Mar 2025 | 50.46 | -0.06 | -0.12% | 48.60 | 50.46 | 326 |
| 10 Mar 2025 | 50.52 | -4.98 | -8.97% | 50.52 | 55.10 | 425 |
| 07 Mar 2025 | 55.50 | -2.52 | -4.34% | 53.26 | 57.68 | 493 |
| 06 Mar 2025 | 58.02 | -3.12 | -5.10% | 58.02 | 60.04 | 217 |
| 05 Mar 2025 | 61.14 | -0.86 | -1.39% | 60.28 | 61.56 | 278 |
| 04 Mar 2025 | 62.00 | -3.72 | -5.66% | 62.00 | 65.84 | 742 |
| 03 Mar 2025 | 65.72 | -2.50 | -3.66% | 65.72 | 70.06 | 48 |
| 28 Feb 2025 | 68.22 | -1.16 | -1.67% | 68.22 | 68.34 | 30 |
| 27 Feb 2025 | 69.38 | 1.00 | 1.46% | 69.38 | 69.38 | 27 |
| 26 Feb 2025 | 68.38 | 0.44 | 0.65% | 67.92 | 68.38 | 33 |
| 25 Feb 2025 | 67.94 | -0.10 | -0.15% | 66.12 | 69.48 | 385 |
| 24 Feb 2025 | 68.04 | 1.14 | 1.70% | 67.60 | 68.04 | 299 |
| 21 Feb 2025 | 66.90 | -6.88 | -9.33% | 66.90 | 72.18 | 172 |
| 20 Feb 2025 | 73.78 | -0.40 | -0.54% | 72.98 | 73.78 | 142 |
| 19 Feb 2025 | 74.18 | 2.90 | 4.07% | 72.40 | 74.62 | 336 |
| 18 Feb 2025 | 71.28 | -0.92 | -1.27% | 71.28 | 72.84 | 158 |
| 17 Feb 2025 | 72.20 | 1.08 | 1.52% | 72.20 | 72.62 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 55.10 | 47.34 | 49.28 | 338 | -6.05 | -10.98% |
| 1 Month | 72.62 | 74.62 | 47.34 | 59.54 | 254 | -23.57 | -32.46% |
| 3 Months | 64.10 | 74.62 | 47.34 | 64.78 | 314 | -15.05 | -23.48% |
| 6 Months | 36.70 | 74.62 | 35.91 | 52.57 | 482 | 12.35 | 33.65% |
| 1 Year | 34.53 | 74.62 | 29.40 | 47.11 | 411 | 14.52 | 42.05% |
| 3 Years | 38.96 | 74.62 | 29.40 | 40.77 | 472 | 10.09 | 25.90% |
| 5 Years | 38.96 | 74.62 | 29.40 | 40.77 | 472 | 10.09 | 25.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
