We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | TG:ALK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.84 | 4.09% | 72.20 | 72.04 | 72.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.12 | 69.22 | 69.30 | 103 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 71.12 | 2.10 | 3.04% | 69.22 | 71.12 | 103 |
| 13 Feb 2025 | 69.02 | -0.98 | -1.40% | 66.56 | 71.04 | 288 |
| 12 Feb 2025 | 70.00 | -0.80 | -1.13% | 70.00 | 70.32 | 15 |
| 11 Feb 2025 | 70.80 | -2.16 | -2.96% | 70.80 | 71.32 | 65 |
| 10 Feb 2025 | 72.96 | -0.26 | -0.36% | 71.94 | 74.02 | 199 |
| 07 Feb 2025 | 73.22 | 1.96 | 2.75% | 71.28 | 73.22 | 136 |
| 06 Feb 2025 | 71.26 | -1.00 | -1.38% | 71.26 | 72.48 | 228 |
| 05 Feb 2025 | 72.26 | 0.34 | 0.47% | 72.20 | 72.26 | 87 |
| 04 Feb 2025 | 71.92 | -0.92 | -1.26% | 71.26 | 71.92 | 602 |
| 03 Feb 2025 | 72.84 | 1.64 | 2.30% | 69.46 | 72.84 | 751 |
| 31 Jan 2025 | 71.20 | 0.46 | 0.65% | 71.20 | 72.48 | 968 |
| 30 Jan 2025 | 70.74 | 1.50 | 2.17% | 69.38 | 70.74 | 81 |
| 29 Jan 2025 | 69.24 | 1.26 | 1.85% | 68.22 | 69.90 | 340 |
| 28 Jan 2025 | 67.98 | 1.04 | 1.55% | 67.82 | 68.00 | 426 |
| 27 Jan 2025 | 66.94 | 0.44 | 0.66% | 66.94 | 67.58 | 141 |
| 24 Jan 2025 | 66.50 | 0.80 | 1.22% | 65.32 | 66.50 | 246 |
| 23 Jan 2025 | 65.70 | 1.22 | 1.89% | 65.70 | 68.38 | 876 |
| 22 Jan 2025 | 64.48 | -1.00 | -1.53% | 64.48 | 66.64 | 474 |
| 21 Jan 2025 | 65.48 | 1.66 | 2.60% | 64.58 | 65.48 | 170 |
| 20 Jan 2025 | 63.82 | -0.70 | -1.08% | 63.82 | 64.58 | 227 |
| 17 Jan 2025 | 64.52 | -0.98 | -1.50% | 64.52 | 65.86 | 63 |
| 16 Jan 2025 | 65.50 | -0.14 | -0.21% | 64.84 | 65.50 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.28 | 74.02 | 66.56 | 71.13 | 141 | 0.92 | 1.29% |
| 1 Month | 65.86 | 74.02 | 63.82 | 69.14 | 319 | 6.34 | 9.63% |
| 3 Months | 50.10 | 74.02 | 49.85 | 63.18 | 382 | 22.10 | 44.11% |
| 6 Months | 32.33 | 74.02 | 31.12 | 50.46 | 504 | 39.87 | 123.32% |
| 1 Year | 35.22 | 74.02 | 29.40 | 45.52 | 417 | 36.98 | 105.00% |
| 3 Years | 38.96 | 74.02 | 29.40 | 40.08 | 489 | 33.24 | 85.32% |
| 5 Years | 38.96 | 74.02 | 29.40 | 40.08 | 489 | 33.24 | 85.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
