VertcoinVTC

US$ 0.630544

-0.001492

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1324

Coin

Mineable

Wallet

Bid

US$ 0.473538

Exchange

SOTX

Ask

US$ 0.728278

Last Trade Time

07:48:29

Volume (24h)

$ 0

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.042286

Fully Diluted Market Cap

US$ 52,965,688

Genesis Date

09/1/2014

Days Range 0.627753-0.633022

52 Weeks Range 0.016042-0.471639

Circulating Supply 66,876,374 / 84,000,000

79.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876921	VTC/BTC	https://hitbtc.com/VTC-to-BTC	BTC	1	https://hitbtc.com/VTC-to-BTC	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VTC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VTC	-
0.141086	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726876922	VTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/VTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VTC	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VTC/BTC	https://poloniex.com/exchange#BTC_VTC	BTC	4	https://poloniex.com/exchange#BTC_VTC	-
0.034954	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726876921	VTC/EUR	https://account.bitvavo.com/markets/VTC-EUR	EUR	5	https://account.bitvavo.com/markets/VTC-EUR	6 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VTC/BTC	https://www.southxchange.com/Market/Book/VTC/BTC	BTC	6	https://www.southxchange.com/Market/Book/VTC/BTC	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTC/BTC	https://account.bitvavo.com/markets/VTC-BTC	BTC	7	https://account.bitvavo.com/markets/VTC-BTC	-
1.0E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	VTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.04444918	0.58609472	1318.57262609	0.0160415	0.4716386	79685.6324174	CX
156	0.51079099	0.11975291	23.4446010882	0.0160415	1.15386073	72190.7535442	CX
260	0.28676128	0.34378262	119.884602273	0.0160415	2.22785158	242282.186009	CX

Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1726876200	0.6309266	0.0007717	0.12	0.6292416	0.6410226	0.6242359
1726789800	0.6301549	0.0177468	2.90	0.6177996	0.6385674	0.616968
1726703400	0.6124081	0.009708	1.61	0.6029986	0.6137697	0.5924942
1726617000	0.6027001	0.0193994	3.33	0.582444	0.6133566	0.5763472
1726530600	0.5833007	-0.008114	-1.37	0.5917566	0.5920374	0.5755441
1726444200	0.5914144	-0.008767	-1.46	0.600094	0.6038916	0.5875254
1726357800	0.6001815	-0.005688	-0.94	0.6054194	0.606481	0.5950655
1726271400	0.6058699	0.0240881	4.14	0.5817285	0.6066158	0.5766078
1726185000	0.5817818	0.0080882	1.41	0.5739344	0.5855654	0.5737175
1726098600	0.5736936	-0.002396	-0.42	0.5763242	0.5799948	0.5555744
1726012200	0.5760899	0.0048643	0.85	0.5695708	0.5803418	0.5642883
1725925800	0.5712256	0.0215475	3.92	0.6173618	0.6173618	0.5473583
1725839400	0.5496781	0.0087018	1.61	0.5417499	0.5531594	0.5363706
1725753000	0.5409763	0.0021964	0.41	0.5398602	0.5482332	0.5374348
1725666600	0.5387799	-0.02274	-4.05	0.5617024	0.5693411	0.5254118
1725580200	0.5615201	-0.017368	-3.00	0.5800529	0.5823609	0.5577558
1725493800	0.578888	0.0023046	0.40	0.574187	0.5850358	0.5581676
1725407400	0.5765834	-0.015057	-2.54	0.5913317	0.5978643	0.5757162
1725321000	0.59164	0.0190477	3.33	0.6173618	0.6173618	0.5739817
1725234600	0.5725923	-0.016953	-2.88	0.5895731	0.5903881	0.5724533
1725148200	0.5895451	-0.001427	-0.24	0.5910645	0.5934783	0.5876593
1725061800	0.5909725	-0.002778	-0.47	0.5929733	0.5988096	0.5791157
1724975400	0.5937505	0.0019015	0.32	0.5902741	0.6117356	0.5887833
1724889000	0.591849	-0.004752	-0.80	0.5949658	0.6020055	0.5792348
1724802600	0.5966011	-0.032451	-5.16	0.6287508	0.6319542	0.5802549
1724716200	0.6290526	-0.013709	-2.13	0.6435882	0.6444755	0.6290526
1724629800	0.6427614	0.0027136	0.42	0.6419766	0.6500001	0.6384219
1724543400	0.6400478	-0.000178	-0.03	0.6410624	0.6450064	0.6366673
1724457000	0.6402257	0.0363675	6.02	0.6038455	0.648192	0.6038455
1724370600	0.6038582	-0.007942	-1.30	0.6173618	0.6173618	0.598488
1724284200	0.6118	0.0206748	3.50	0.5900749	0.61387	0.5889165
1724197800	0.5911252	-0.002783	-0.47	0.5939883	0.6133161	0.5860875
1724111400	0.5939082	0.0061348	1.04	0.6173618	0.6173618	0.57948
1724025000	0.5877734	-0.006545	-1.10	0.5948938	0.6021359	0.5877734
1723938600	0.5943188	0.0050525	0.86	0.5887818	0.5966352	0.5884281
1723852200	0.5892663	0.0133114	2.31	0.5756147	0.5982778	0.5716965
1723765800	0.5759549	-0.012541	-2.13	0.5876479	0.5984044	0.5628596
1723679400	0.5884961	-0.016763	-2.77	0.6052265	0.6176762	0.5848795
1723593000	0.6052591	0.0112636	1.90	0.5935543	0.6155568	0.5848765
1723506600	0.5939955	0.0056779	0.97	0.6173618	0.6173618	0.5786799
1723420200	0.5883176	-0.020321	-3.34	0.6110869	0.6173576	0.5834348
1723333800	0.6086385	0.0017582	0.29	0.6087871	0.6148548	0.6029955
1723247400	0.6068803	-0.010974	-1.78	0.6173618	0.6173618	0.5961439
1723161000	0.6178544	0.0664136	12.04	0.5503085	0.6265253	0.5482079
1723074600	0.5514408	-0.008435	-1.51	0.5604807	0.5768792	0.5458661
1722988200	0.5598759	0.0171976	3.17	0.5399283	0.5706653	0.5399283
1722901800	0.5426783	-0.0394	-6.77	0.60669	0.6107415	0.16848081
1722815400	0.5820782	-0.025446	-4.19	0.60669	0.6107415	0.5732265
1722729000	0.6075244	-0.006884	-1.12	0.6142158	0.6214994	0.599
1722642600	0.6144086	-0.037999	-5.82	0.6542494	0.6552204	0.6118774
1722556200	0.6524077	0.0053641	0.83	0.646619	0.6557728	0.6229259
1722469800	0.6470436	-0.015287	-2.31	0.6617011	0.6681847	0.6452388
1722383400	0.6623308	-0.005896	-0.88	0.6682406	0.6697816	0.6530377
1722297000	0.6682272	-0.013991	-2.05	0.5691793	0.7	0.5370313
1722210600	0.6822182	0.0013486	0.20	0.6780251	0.6828194	0.6711265
1722124200	0.6808696	0.0017809	0.26	0.6791298	0.6938661	0.6669551
1722037800	0.6790887	0.0216372	3.29	0.6578873	0.6820394	0.6578873
1721951400	0.6574515	0.0036482	0.56	0.6539603	0.6609574	0.63494
1721865000	0.6538033	-0.005701	-0.86	0.659652	0.6709085	0.6518359
1721778600	0.6595044	-0.016316	-2.41	0.6760447	0.6773517	0.6546112
1721692200	0.67582	-0.003302	-0.49	0.5691793	0.6830228	0.5370313
1721605800	0.6791223	0.0070462	1.05	0.6712865	0.6829498	0.6590346
1721519400	0.6720761	0.0044209	0.66	0.6674521	0.676214	0.663316
1721433000	0.6676552	0.0280692	4.39	0.6396796	0.6744707	0.6329982
1721346600	0.639586	-0.002108	-0.33	0.6408489	0.6510461	0.6323001
1721260200	0.6416945	-0.010129	-1.55	0.6509043	0.6609806	0.6390663
1721173800	0.6518235	0.0043451	0.67	0.6485165	0.6536482	0.6249865
1721087400	0.6474784	0.0368423	6.03	0.5691793	0.6484253	0.5370313
1721001000	0.6106361	0.0183473	3.10	0.5923419	0.6139256	0.5923419
1720914600	0.5922888	0.0134216	2.32	0.5789051	0.5979464	0.5778823
1720828200	0.5788672	0.0052834	0.92	0.5734952	0.5853583	0.5657667
1720741800	0.5735838	-0.00397	-0.69	0.5761946	0.5934386	0.5710786
1720655400	0.5775537	-0.002843	-0.49	0.5793818	0.5940067	0.5717255
1720569000	0.580397	0.0138631	2.45	0.5670582	0.5823851	0.5629364
1720482600	0.5665339	0.0079586	1.42	0.5691793	0.5811299	0.5370313
1720396200	0.5585753	-0.023034	-3.96	0.5814749	0.5838088	0.5583555
1720309800	0.581609	0.0147139	2.60	0.5657211	0.5847999	0.5605001
1720223400	0.5668951	-0.00538	-0.94	0.5691793	0.5743828	0.5370313
1720137000	0.5722748	-0.029796	-4.95	0.6016258	0.6039705	0.5675697
1720050600	0.6020706	-0.018024	-2.91	0.6207125	0.6219124	0.5934989
1719964200	0.6200942	-0.007948	-1.27	0.62875	0.6320079	0.6173507
1719877800	0.6280418	0.0007922	0.13	0.6771751	0.6975997	0.21363249
1719791400	0.6272496	0.0188058	3.09	0.6089114	0.6291923	0.6064754
1719705000	0.6084438	0.0051447	0.85	0.6031192	0.6111253	0.6029603
1719618600	0.6032991	-0.012176	-1.98	0.6161073	0.6214026	0.5994134
1719532200	0.6154746	0.0076723	1.26	0.608128	0.6227161	0.6056066
1719445800	0.6078023	-0.009765	-1.58	0.6771751	0.6975997	0.6068656
1719359400	0.6175673	0.0144826	2.40	0.6026259	0.6239787	0.6023327
1719273000	0.6030847	-0.030246	-4.78	0.6315875	0.6330505	0.5856736
1719186600	0.6333304	-0.009003	-1.40	0.6424501	0.6448793	0.6325126
1719100200	0.6423334	0.0018193	0.28	0.6414466	0.6448074	0.6391526
1719013800	0.6405141	-0.008289	-1.28	0.6488155	0.6498836	0.6336972