VertcoinVTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.849952

0.000739

(

0.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1253

Coin

Mineable

Wallet

Bid

US$ 0.638314

Exchange

SOTX

Ask

US$ 0.981695

Last Trade Time

07:48:29

Volume (24h)

$ 0

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.042286

Fully Diluted Market Cap

US$ 71,395,976

Genesis Date

09/1/2014

Days Range 0.849213-0.850066

52 Weeks Range 0.168481-1.09

Circulating Supply 71,350,599 / 84,000,000

84.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934520	VTC/BTC	https://hitbtc.com/VTC-to-BTC	BTC	1	https://hitbtc.com/VTC-to-BTC	14 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VTC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VTC	-
0.141086	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934522	VTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/VTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VTC	14 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VTC/BTC	https://poloniex.com/exchange#BTC_VTC	BTC	4	https://poloniex.com/exchange#BTC_VTC	-
0.034954	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744934522	VTC/EUR	https://account.bitvavo.com/markets/VTC-EUR	EUR	5	https://account.bitvavo.com/markets/VTC-EUR	14 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VTC/BTC	https://www.southxchange.com/Market/Book/VTC/BTC	BTC	6	https://www.southxchange.com/Market/Book/VTC/BTC	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTC/BTC	https://account.bitvavo.com/markets/VTC-BTC	BTC	7	https://account.bitvavo.com/markets/VTC-BTC	-
1.0E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744934540	VTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8252414	0.0247107	2.9943601957	0.7850332	0.8647344	0	CX
4	0.8714099	-0.0214578	-2.46242325225	0.2688	0.8873321	0	CX
12	1.0364409	-0.1864888	-17.9931918935	0.2688	1.0718141	0	CX
26	0.6075021	0.24245	39.9093270624	0.2688	1.0902	0	CX
52	0.6384396	0.2115125	33.1296022365	0.16848081	1.0902	0	CX
156	0.50108114	0.34887096	69.6236461823	0.0160415	1.0902	33034.7138916	CX
260	0.2384729	0.6114792	256.414544378	0.0160415	2.22785158	148697.281959	CX

Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.8488372	0.0070805	0.84	0.8404306	0.8547378	0.8381362
1744847400	0.8417567	0.0054062	0.65	0.8366934	0.8547185	0.8314705
1744761000	0.8363505	-0.008599	-1.02	0.8456288	0.8647344	0.8361096
1744674600	0.8449492	0.0096138	1.15	0.8369557	0.8579687	0.8369557
1744588200	0.8353354	-0.018101	-2.12	0.8534813	0.8587205	0.8309519
1744501800	0.8534363	0.0197692	2.37	0.8340985	0.8581309	0.827996
1744415400	0.8336671	0.0370282	4.65	0.7947501	0.8424698	0.7901003
1744329000	0.7966389	-0.030365	-3.67	0.8252414	0.8255485	0.7850332
1744242600	0.8270044	0.0009256	0.11	0.8375775	0.8430115	0.2688
1744156200	0.8260788	0	0.00	0.8375775	0.8430115	0.8134197
1744069800	0.8260788	0	0.00	0	0	0
1743983400	0.8260788	0	0.00	0	0	0
1743897000	0.8260788	-0.012361	-1.47	0.8375775	0.8430115	0.8134197
1743810600	0.8384398	0.0058844	0.71	0.831908	0.846765	0.8165707
1743724200	0.8325554	0.006643	0.80	0.8247984	0.8379098	0.812329
1743637800	0.8259124	-0.025711	-3.02	0.851735	0.8825152	0.8231821
1743551400	0.8516237	0.0272821	3.31	0.8255071	0.8549144	0.8241967
1743465000	0.8243416	0.0014852	0.18	0.8375775	0.8430115	0.8134197
1743378600	0.8228564	-0.002121	-0.26	0.8258948	0.8350831	0.8155931
1743292200	0.8249779	-0.018262	-2.17	0.8434768	0.8456362	0.8169419
1743205800	0.8432403	-0.028084	-3.22	0.8713394	0.8749554	0.8358513
1743119400	0.8713245	0.0025272	0.29	0.868882	0.8776364	0.8588634
1743033000	0.8687973	-0.005247	-0.60	0.8735995	0.8829738	0.85901
1742946600	0.8740448	0.00146	0.17	0.8751696	0.8853482	0.8636879
1742860200	0.8725848	0.0156511	1.83	0.8595533	0.8873321	0.8557897
1742773800	0.8569337	0.0190698	2.28	0.839346	0.8584602	0.839346
1742687400	0.8378639	-0.002793	-0.33	0.8402819	0.8447565	0.8369931
1742601000	0.8406571	-0.001265	-0.15	0.8413126	0.8477616	0.8319965
1742514600	0.8419222	-0.026724	-3.08	0.8714099	0.8744393	0.8362896
1742428200	0.8686459	0.0418833	5.07	0.8268222	0.87	0.8260202
1742341800	0.8267626	-0.014363	-1.71	0.8405835	0.8405835	0.8119721
1742255400	0.8411252	0.0151532	1.83	0.8375775	0.8465309	0.8230551
1742169000	0.825972	-0.017979	-2.13	0.8434661	0.8486535	0.820191
1742082600	0.8439506	0.0037675	0.45	0.840478	0.846904	0.8368654
1741996200	0.8401831	0.0292441	3.61	0.8103727	0.8523213	0.8085523
1741909800	0.810939	-0.025933	-3.10	0.8375775	0.8430115	0.7991709
1741823400	0.8368719	0.010248	1.24	0.828499	0.8437116	0.8072525
1741737000	0.8266239	0.0376744	4.78	0.7847368	0.834441	0.7686708
1741650600	0.7889495	-0.015668	-1.95	0.8603056	0.88	0.7751812
1741564200	0.8046177	-0.056522	-6.56	0.8615452	0.8643347	0.801
1741477800	0.8611397	-0.005434	-0.63	0.8669963	0.8685038	0.8529685
1741391400	0.8665737	-0.033711	-3.74	0.8603056	0.910967	0.8264203
1741305000	0.9002851	-0.007644	-0.84	0.9079619	0.9278107	0.8787609
1741218600	0.9079286	0.0344341	3.94	0.872275	0.9097592	0.8643545
1741132200	0.8734945	0.009863	1.14	0.8603056	0.8889695	0.8171111
1741045800	0.8636315	-0.078589	-8.34	0.9657588	1.001688	0.32147666
1740959400	0.9422209	0.0842299	9.82	0.8610638	0.9506366	0.8500935
1740873000	0.857991	0.0134004	1.59	0.8421001	0.8651036	0.8383689
1740786600	0.8445906	-0.001514	-0.18	0.8469	0.8508571	0.7831186
1740700200	0.8461049	0.0073128	0.87	0.8427314	0.8683197	0.8263925
1740613800	0.8387921	-0.048759	-5.49	0.8863224	0.8925732	0.8217212
1740527400	0.8875508	-0.03128	-3.40	0.9144218	0.9250778	0.8599908
1740441000	0.9188307	-0.041216	-4.29	0.9657588	1.001688	0.32147666
1740354600	0.9600472	-0.006026	-0.62	0.9657301	0.9665867	0.9526791
1740268200	0.9660731	0.0048886	0.51	0.9598003	0.9687097	0.9577316
1740181800	0.9611845	-0.022986	-2.34	0.9831946	0.9947964	0.9485657
1740095400	0.9841709	0.0183918	1.90	0.966305	0.9874226	0.9645446
1740009000	0.9657791	0.0117672	1.23	0.9557377	0.9682349	0.9502628
1739922600	0.9540119	-0.003699	-0.39	0.9586367	0.9656713	0.9339431
1739836200	0.957711	-0.003758	-0.39	0.9657588	1.001688	0.32131142
1739749800	0.9614693	-0.01441	-1.48	0.9764867	0.9773636	0.9609314
1739663400	0.9758792	0.0018397	0.19	0.9745994	0.9793772	0.9727261
1739577000	0.9740395	0.0081765	0.85	0.9669375	0.9886862	0.9632198
1739490600	0.965863	-0.010762	-1.10	0.9789197	0.9807246	0.9528454
1739404200	0.9766254	0.0186262	1.94	0.9574994	0.9809692	0.9414564
1739317800	0.9579992	-0.015848	-1.63	0.9749662	0.9849999	0.9487684
1739231400	0.9738476	0.0101818	1.06	0.9657588	1.001688	0.9644653
1739145000	0.9636658	-0.002355	-0.24	0.9649934	0.9731622	0.947679
1739058600	0.9660213	0.0008166	0.08	0.9654571	0.9687696	0.9570859
1738972200	0.9652047	0.0005299	0.05	0.9657588	1.001688	0.9572298
1738885800	0.9646748	-0.00085	-0.09	0.9662117	0.9915395	0.9577382
1738799400	0.9655244	-0.014496	-1.48	0.9780978	0.9907774	0.9618991
1738713000	0.9800208	-0.036607	-3.60	1.0154771	1.0175515	0.963
1738626600	1.0166275	0.04	4.14	1.0202708	1.0504002	0.9408807
1738540200	0.9761778	-0.031139	-3.09	1.0054283	1.0144181	0.9625265
1738453800	1.0073169	-0.02	-1.56	1.0232498	1.0274071	1.0027867
1738367400	1.0232512	-0.03	-2.55	1.0478057	1.0591325	1.0156442
1738281000	1.0500339	0.01	1.13	1.0373758	1.0638195	1.0340317
1738194600	1.0383013	0.03	2.67	1.013328	1.0481571	1.0131901
1738108200	1.0113443	-0.01	-0.64	1.0235489	1.0353638	1.0024528
1738021800	1.0178795	-0.01	-1.16	1.0202708	1.0504002	0.9782484
1737935400	1.0298615	-0.02	-1.81	1.0473077	1.0535757	1.0275822
1737849000	1.048847	0	0.14	1.0472706	1.0527271	1.0416604
1737762600	1.0474221	0.01	0.70	1.0396462	1.0718141	1.0276307
1737676200	1.0401243	0	0.09	1.0364409	1.0672495	1.0127133
1737589800	1.0391471	-0.02	-1.87	1.0617281	1.0627861	1.0333799
1737503400	1.0589317	0.04	3.76	1.0202708	1.0725577	1.0010942
1737417000	1.0205999	0.01	0.66	0.9679224	1.0902	0.9262073
1737330600	1.0138782	-0.03	-2.80	1.0425939	1.0626371	0.9971603
1737244200	1.043067	0	0.07	1.0429762	1.0489704	1.022958