We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | PM:XAUUSD | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 0.06% | 2,309.46 | 2,309.32 | 2,309.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,312.25 | 2,307.95 | 2,308.97 | 0 | 03:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,308.20 | -7.16 | -0.31% | 2,304.35 | 2,321.50 | 0 |
| 08 May 2024 | 2,315.36 | -10.33 | -0.44% | 2,310.25 | 2,325.12 | 0 |
| 07 May 2024 | 2,325.69 | 23.12 | 1.00% | 2,308.35 | 2,331.945 | 0 |
| 04 May 2024 | 2,302.57 | -1.26 | -0.05% | 2,278.665 | 2,319.805 | 0 |
| 03 May 2024 | 2,303.83 | -19.91 | -0.86% | 2,285.65 | 2,320.95 | 0 |
| 02 May 2024 | 2,323.735 | 32.14 | 1.40% | 2,281.745 | 2,327.51 | 0 |
| 01 May 2024 | 2,291.60 | -42.06 | -1.80% | 2,285.415 | 2,329.65 | 0 |
| 30 Apr 2024 | 2,333.66 | -4.28 | -0.18% | 2,326.515 | 2,346.75 | 0 |
| 27 Apr 2024 | 2,337.935 | 6.94 | 0.30% | 2,329.00 | 2,352.12 | 0 |
| 26 Apr 2024 | 2,330.995 | 14.83 | 0.64% | 2,312.55 | 2,344.61 | 0 |
| 25 Apr 2024 | 2,316.165 | -7.67 | -0.33% | 2,312.20 | 2,336.86 | 0 |
| 24 Apr 2024 | 2,323.83 | -9.94 | -0.43% | 2,291.915 | 2,331.95 | 0 |
| 23 Apr 2024 | 2,333.765 | -57.10 | -2.39% | 2,325.35 | 2,373.10 | 0 |
| 20 Apr 2024 | 2,390.86 | 10.75 | 0.45% | 2,373.13 | 2,401.755 | 0 |
| 19 Apr 2024 | 2,380.1149 | 12.53 | 0.53% | 2,369.77 | 2,392.34 | 0 |
| 18 Apr 2024 | 2,367.58 | -15.82 | -0.66% | 2,358.55 | 2,395.425 | 0 |
| 17 Apr 2024 | 2,383.40 | 0.72 | 0.03% | 2,363.535 | 2,397.915 | 0 |
| 16 Apr 2024 | 2,382.685 | 38.15 | 1.63% | 2,325.29 | 2,392.025 | 0 |
| 13 Apr 2024 | 2,344.53 | -31.40 | -1.32% | 2,334.7399 | 2,430.84 | 0 |
| 12 Apr 2024 | 2,375.925 | 40.99 | 1.76% | 2,326.28 | 2,378.785 | 0 |
| 11 Apr 2024 | 2,334.935 | -19.67 | -0.84% | 2,319.96 | 2,360.025 | 0 |
| 10 Apr 2024 | 2,354.605 | 16.33 | 0.70% | 2,338.585 | 2,365.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
