We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | PM:XAUUSD | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,623.175 | 2,622.00 | 2,624.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,623.175 | 2,623.175 | 2,623.175 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,623.175 | 29.57 | 1.14% | 2,596.67 | 2,631.125 | 0 |
| 19 Dec 2024 | 2,593.61 | 4.92 | 0.19% | 2,587.09 | 2,626.40 | 0 |
| 18 Dec 2024 | 2,588.69 | -58.30 | -2.20% | 2,583.60 | 2,649.42 | 0 |
| 17 Dec 2024 | 2,646.9899 | -4.98 | -0.19% | 2,632.90 | 2,656.79 | 0 |
| 16 Dec 2024 | 2,651.9699 | 3.01 | 0.11% | 2,649.375 | 2,664.155 | 0 |
| 13 Dec 2024 | 2,648.955 | -31.81 | -1.19% | 2,646.35 | 2,690.50 | 0 |
| 12 Dec 2024 | 2,680.76 | -39.28 | -1.44% | 2,675.445 | 2,720.45 | 0 |
| 11 Dec 2024 | 2,720.04 | 23.20 | 0.86% | 2,675.05 | 2,721.05 | 0 |
| 10 Dec 2024 | 2,696.835 | 35.99 | 1.35% | 2,661.475 | 2,698.40 | 0 |
| 09 Dec 2024 | 2,660.8449 | 27.79 | 1.06% | 2,636.055 | 2,676.40 | 0 |
| 06 Dec 2024 | 2,633.05 | -0.39 | -0.01% | 2,624.10 | 2,645.31 | 0 |
| 05 Dec 2024 | 2,633.44 | -17.36 | -0.65% | 2,623.665 | 2,655.4699 | 0 |
| 04 Dec 2024 | 2,650.795 | 8.10 | 0.31% | 2,633.58 | 2,656.775 | 0 |
| 03 Dec 2024 | 2,642.695 | 0.24 | 0.01% | 2,635.735 | 2,655.20 | 0 |
| 02 Dec 2024 | 2,642.46 | -7.41 | -0.28% | 2,622.005 | 2,651.60 | 0 |
| 29 Nov 2024 | 2,649.87 | 10.95 | 0.42% | 2,649.065 | 2,666.20 | 0 |
| 28 Nov 2024 | 2,638.915 | 1.91 | 0.07% | 2,630.395 | 2,649.30 | 0 |
| 27 Nov 2024 | 2,637.00 | 5.09 | 0.19% | 2,634.00 | 2,658.2199 | 0 |
| 26 Nov 2024 | 2,631.915 | 20.91 | 0.80% | 2,611.175 | 2,641.85 | 0 |
| 25 Nov 2024 | 2,611.005 | -104.28 | -3.84% | 2,607.10 | 2,688.75 | 0 |
| 22 Nov 2024 | 2,715.28 | 45.56 | 1.71% | 2,683.385 | 2,716.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
