We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | PM:XAUUSD | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.04 | 0.30% | 2,337.935 | 2,337.48 | 2,338.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,352.12 | 2,329.00 | 2,330.85 | 0 | 22:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,330.995 | 14.83 | 0.64% | 2,312.55 | 2,344.61 | 0 |
| 25 Apr 2024 | 2,316.165 | -7.67 | -0.33% | 2,312.20 | 2,336.86 | 0 |
| 24 Apr 2024 | 2,323.83 | -9.94 | -0.43% | 2,291.915 | 2,331.95 | 0 |
| 23 Apr 2024 | 2,333.765 | -57.10 | -2.39% | 2,325.35 | 2,373.10 | 0 |
| 20 Apr 2024 | 2,390.86 | 10.75 | 0.45% | 2,373.13 | 2,401.755 | 0 |
| 19 Apr 2024 | 2,380.1149 | 12.53 | 0.53% | 2,369.77 | 2,392.34 | 0 |
| 18 Apr 2024 | 2,367.58 | -15.82 | -0.66% | 2,358.55 | 2,395.425 | 0 |
| 17 Apr 2024 | 2,383.40 | 0.72 | 0.03% | 2,363.535 | 2,397.915 | 0 |
| 16 Apr 2024 | 2,382.685 | 38.15 | 1.63% | 2,325.29 | 2,392.025 | 0 |
| 13 Apr 2024 | 2,344.53 | -31.40 | -1.32% | 2,334.7399 | 2,430.84 | 0 |
| 12 Apr 2024 | 2,375.925 | 40.99 | 1.76% | 2,326.28 | 2,378.785 | 0 |
| 11 Apr 2024 | 2,334.935 | -19.67 | -0.84% | 2,319.96 | 2,360.025 | 0 |
| 10 Apr 2024 | 2,354.605 | 16.33 | 0.70% | 2,338.585 | 2,365.25 | 0 |
| 09 Apr 2024 | 2,338.275 | 8.35 | 0.36% | 2,319.45 | 2,345.355 | 0 |
| 06 Apr 2024 | 2,329.93 | 40.44 | 1.77% | 2,276.675 | 2,330.275 | 0 |
| 05 Apr 2024 | 2,289.485 | -8.31 | -0.36% | 2,281.05 | 2,305.15 | 0 |
| 04 Apr 2024 | 2,297.79 | 19.01 | 0.83% | 2,266.14 | 2,302.425 | 0 |
| 03 Apr 2024 | 2,278.775 | 29.73 | 1.32% | 2,250.695 | 2,287.825 | 0 |
| 02 Apr 2024 | 2,249.045 | 16.30 | 0.73% | 2,228.67 | 2,265.50 | 0 |
| 29 Mar 2024 | 2,232.75 | 0.00 | 0.00% | 2,232.75 | 2,232.75 | 0 |
| 28 Mar 2024 | 2,232.75 | 41.86 | 1.91% | 2,191.50 | 2,234.005 | 0 |
| 27 Mar 2024 | 2,190.89 | 11.23 | 0.52% | 2,175.835 | 2,197.43 | 0 |
| 26 Mar 2024 | 2,179.655 | 6.47 | 0.30% | 2,169.77 | 2,199.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
