Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | PM:XAUUSD | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.39 | 0.62% | 2,668.82 | 2,668.68 | 2,668.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,670.065 | 2,654.80 | 2,652.36 | 0 | 08:46:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,652.20 | 16.90 | 0.64% | 2,619.90 | 2,655.25 | 0 |
| 19 Nov 2024 | 2,635.305 | 22.21 | 0.85% | 2,618.09 | 2,639.395 | 0 |
| 18 Nov 2024 | 2,613.09 | 50.24 | 1.96% | 2,580.7199 | 2,615.05 | 0 |
| 15 Nov 2024 | 2,562.855 | -3.86 | -0.15% | 2,555.10 | 2,575.645 | 0 |
| 14 Nov 2024 | 2,566.71 | -4.49 | -0.17% | 2,537.66 | 2,577.43 | 0 |
| 13 Nov 2024 | 2,571.195 | -28.06 | -1.08% | 2,568.67 | 2,618.195 | 0 |
| 12 Nov 2024 | 2,599.255 | -24.38 | -0.93% | 2,589.945 | 2,618.20 | 0 |
| 11 Nov 2024 | 2,623.63 | -61.01 | -2.27% | 2,610.805 | 2,674.82 | 0 |
| 08 Nov 2024 | 2,684.635 | -20.83 | -0.77% | 2,680.60 | 2,704.015 | 0 |
| 07 Nov 2024 | 2,705.465 | 42.04 | 1.58% | 2,653.31 | 2,709.69 | 0 |
| 06 Nov 2024 | 2,663.425 | -82.84 | -3.02% | 2,652.98 | 2,743.38 | 0 |
| 05 Nov 2024 | 2,746.26 | 9.59 | 0.35% | 2,731.85 | 2,749.81 | 0 |
| 04 Nov 2024 | 2,736.67 | 0.26 | 0.01% | 2,732.25 | 2,746.055 | 0 |
| 01 Nov 2024 | 2,736.41 | -9.97 | -0.36% | 2,733.15 | 2,761.70 | 0 |
| 31 Oct 2024 | 2,746.38 | -39.88 | -1.43% | 2,732.085 | 2,786.70 | 0 |
| 30 Oct 2024 | 2,786.255 | 11.08 | 0.40% | 2,771.11 | 2,790.00 | 0 |
| 29 Oct 2024 | 2,775.175 | 31.52 | 1.15% | 2,746.59 | 2,775.55 | 0 |
| 28 Oct 2024 | 2,743.655 | -4.43 | -0.16% | 2,728.30 | 2,745.70 | 0 |
| 25 Oct 2024 | 2,748.085 | 14.28 | 0.52% | 2,717.295 | 2,748.60 | 0 |
| 24 Oct 2024 | 2,733.80 | 12.55 | 0.46% | 2,722.885 | 2,743.315 | 0 |
| 23 Oct 2024 | 2,721.255 | -25.76 | -0.94% | 2,709.12 | 2,758.31 | 0 |
| 22 Oct 2024 | 2,747.015 | 25.90 | 0.95% | 2,729.45 | 2,748.95 | 0 |
| 21 Oct 2024 | 2,721.1149 | -0.30 | -0.01% | 2,714.575 | 2,740.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
