We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | PM:XAUUSD | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.23 | 0.99% | 2,870.125 | 2,869.89 | 2,870.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,876.85 | 2,853.78 | 2,841.685 | 0 | 12:07:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2,841.80 | 27.61 | 0.98% | 2,807.50 | 2,845.00 | 0 |
| 03 Feb 2025 | 2,814.195 | 15.71 | 0.56% | 2,780.20 | 2,830.395 | 0 |
| 31 Jan 2025 | 2,798.4899 | 3.48 | 0.12% | 2,791.37 | 2,817.10 | 0 |
| 30 Jan 2025 | 2,795.005 | 34.66 | 1.26% | 2,758.8649 | 2,798.40 | 0 |
| 29 Jan 2025 | 2,760.3449 | -2.78 | -0.10% | 2,745.20 | 2,765.8449 | 0 |
| 28 Jan 2025 | 2,763.125 | 20.80 | 0.76% | 2,735.02 | 2,765.10 | 0 |
| 27 Jan 2025 | 2,742.33 | -29.40 | -1.06% | 2,731.375 | 2,771.60 | 0 |
| 24 Jan 2025 | 2,771.73 | 17.17 | 0.62% | 2,770.27 | 2,785.70 | 0 |
| 23 Jan 2025 | 2,754.565 | -1.50 | -0.05% | 2,736.26 | 2,758.90 | 0 |
| 22 Jan 2025 | 2,756.065 | 11.88 | 0.43% | 2,745.935 | 2,763.35 | 0 |
| 21 Jan 2025 | 2,744.185 | 33.32 | 1.23% | 2,716.75 | 2,745.87 | 0 |
| 20 Jan 2025 | 2,710.87 | 7.67 | 0.28% | 2,702.68 | 2,713.785 | 0 |
| 17 Jan 2025 | 2,703.20 | -11.32 | -0.42% | 2,699.45 | 2,717.385 | 0 |
| 16 Jan 2025 | 2,714.515 | 19.61 | 0.73% | 2,690.18 | 2,724.555 | 0 |
| 15 Jan 2025 | 2,694.91 | 19.17 | 0.72% | 2,674.65 | 2,697.65 | 0 |
| 14 Jan 2025 | 2,675.7399 | 6.89 | 0.26% | 2,659.93 | 2,678.45 | 0 |
| 13 Jan 2025 | 2,668.8449 | -20.50 | -0.76% | 2,657.05 | 2,691.45 | 0 |
| 10 Jan 2025 | 2,689.3449 | 19.16 | 0.72% | 2,664.70 | 2,697.75 | 0 |
| 09 Jan 2025 | 2,670.18 | 7.70 | 0.29% | 2,657.81 | 2,677.945 | 0 |
| 08 Jan 2025 | 2,662.48 | 12.45 | 0.47% | 2,645.90 | 2,670.00 | 0 |
| 07 Jan 2025 | 2,650.025 | 15.10 | 0.57% | 2,637.325 | 2,664.15 | 0 |
| 06 Jan 2025 | 2,634.925 | -5.68 | -0.21% | 2,616.14 | 2,649.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
