Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

XAGUSD Silver Ounce vs United States Dollar

28.4159

0.074 (0.26%)

Last Updated: 06:01:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Silver Ounce vs United States Dollar	PM:XAGUSD	Precious Metal	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.074	0.26%	28.4159	28.4112	28.4206

High Price	Low Price	Open Price	Traded	Last Trade
28.4204	28.32565	28.3493	0	06:01:15

Silver vs US Dollar (XAGUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	28.3403	1.03	3.77%	27.476	28.3917	0
09 May 2024	27.311	0.06	0.22%	27.016	27.4761	0
08 May 2024	27.2505	-0.21	-0.75%	27.16795	27.5135	0
07 May 2024	27.4565	0.90	3.38%	26.846	27.4835	0
04 May 2024	26.56005	-0.12	-0.46%	26.134	26.8595	0
03 May 2024	26.68345	-0.08	-0.30%	26.02255	26.75925	0
02 May 2024	26.7626	0.42	1.58%	26.32285	26.9656	0
01 May 2024	26.3455	-0.74	-2.75%	26.25475	26.95145	0
30 Apr 2024	27.0903	-0.09	-0.34%	27.02525	27.4325	0
27 Apr 2024	27.182	-0.18	-0.66%	27.0925	27.7309	0
26 Apr 2024	27.3635	0.17	0.64%	27.0624	27.56945	0
25 Apr 2024	27.1885	-0.10	-0.37%	27.04145	27.48585	0
24 Apr 2024	27.29055	-0.03	-0.12%	26.6745	27.372	0
23 Apr 2024	27.3225	-1.35	-4.70%	27.11935	28.0672	0
20 Apr 2024	28.6708	0.43	1.53%	28.0775	28.7855	0
19 Apr 2024	28.2389	0.01	0.04%	28.166	28.646	0
18 Apr 2024	28.2265	0.04	0.14%	28.12	28.798	0
17 Apr 2024	28.1861	-0.71	-2.45%	27.9635	28.8695	0
16 Apr 2024	28.8945	0.95	3.41%	28.101	28.982	0
13 Apr 2024	27.943	-0.52	-1.82%	27.8785	29.79335	0
12 Apr 2024	28.46225	0.55	1.97%	27.7802	28.52145	0
11 Apr 2024	27.9115	-0.27	-0.94%	27.5395	28.51385	0

Download more Silver Ounce vs United States Dollar Historical Data

Silver vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions