We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | PM:XAGUSD | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1022 | 0.27% | 38.217 | 38.2072 | 38.2268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.4377 | 38.08355 | 38.1179 | 0 | 20:03:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 38.10935 | 0.22 | 0.59% | 37.56435 | 38.1908 | 0 |
| 17 Jul 2025 | 37.88645 | 0.08 | 0.22% | 37.5061 | 38.0857 | 0 |
| 16 Jul 2025 | 37.804 | -0.45 | -1.19% | 37.59985 | 38.37945 | 0 |
| 15 Jul 2025 | 38.2585 | -0.16 | -0.43% | 38.0951 | 39.128 | 0 |
| 12 Jul 2025 | 38.423 | 1.30 | 3.51% | 37.1665 | 38.53195 | 0 |
| 11 Jul 2025 | 37.12 | 0.72 | 1.97% | 36.385 | 37.1555 | 0 |
| 10 Jul 2025 | 36.402 | -0.14 | -0.40% | 36.2725 | 36.686 | 0 |
| 09 Jul 2025 | 36.5465 | -0.25 | -0.67% | 36.3005 | 36.87475 | 0 |
| 08 Jul 2025 | 36.7915 | -0.14 | -0.38% | 36.165 | 36.8235 | 0 |
| 05 Jul 2025 | 36.9335 | 0.14 | 0.38% | 36.6701 | 36.9575 | 0 |
| 04 Jul 2025 | 36.793 | 0.39 | 1.08% | 36.367 | 37.0739 | 0 |
| 03 Jul 2025 | 36.39925 | 0.31 | 0.85% | 35.8772 | 36.58655 | 0 |
| 02 Jul 2025 | 36.0909 | -0.06 | -0.18% | 35.99175 | 36.61175 | 0 |
| 01 Jul 2025 | 36.1551 | 0.16 | 0.44% | 35.8515 | 36.2284 | 0 |
| 28 Jun 2025 | 35.9953 | -0.63 | -1.72% | 35.81105 | 36.63225 | 0 |
| 27 Jun 2025 | 36.627 | 0.27 | 0.75% | 36.25395 | 36.8289 | 0 |
| 26 Jun 2025 | 36.3535 | 0.39 | 1.09% | 35.68635 | 36.3588 | 0 |
| 25 Jun 2025 | 35.96045 | 0.08 | 0.21% | 35.28885 | 36.191 | 0 |
| 24 Jun 2025 | 35.8847 | -0.12 | -0.34% | 35.6091 | 36.36355 | 0 |
| 21 Jun 2025 | 36.0075 | -0.39 | -1.06% | 35.5255 | 36.15695 | 0 |
| 20 Jun 2025 | 36.3928 | -0.35 | -0.95% | 36.2204 | 36.774 | 0 |
| 19 Jun 2025 | 36.7435 | -0.38 | -1.03% | 36.54 | 37.3147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
