Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | PM:XAGUSD | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1666 | 0.54% | 31.094 | 31.0902 | 31.0978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.30095 | 31.0075 | 30.92785 | 0 | 10:12:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 30.9357 | -0.36 | -1.16% | 30.7808 | 31.2365 | 0 |
| 19 Nov 2024 | 31.2994 | 0.13 | 0.40% | 31.057 | 31.5317 | 0 |
| 18 Nov 2024 | 31.1735 | 0.92 | 3.05% | 30.523 | 31.26 | 0 |
| 15 Nov 2024 | 30.2506 | -0.14 | -0.45% | 30.1845 | 30.8105 | 0 |
| 14 Nov 2024 | 30.3871 | 0.13 | 0.42% | 29.694 | 30.6475 | 0 |
| 13 Nov 2024 | 30.2615 | -0.43 | -1.40% | 30.22675 | 31.07555 | 0 |
| 12 Nov 2024 | 30.6915 | -0.04 | -0.12% | 30.19205 | 30.81955 | 0 |
| 11 Nov 2024 | 30.72715 | -0.58 | -1.84% | 30.425 | 31.561 | 0 |
| 08 Nov 2024 | 31.3045 | -0.70 | -2.19% | 31.19515 | 31.84675 | 0 |
| 07 Nov 2024 | 32.0048 | 0.83 | 2.67% | 30.94155 | 32.1434 | 0 |
| 06 Nov 2024 | 31.17175 | -1.55 | -4.75% | 30.85065 | 32.36675 | 0 |
| 05 Nov 2024 | 32.7257 | 0.27 | 0.83% | 32.4105 | 32.9131 | 0 |
| 04 Nov 2024 | 32.45545 | -0.01 | -0.02% | 32.3061 | 32.873 | 0 |
| 01 Nov 2024 | 32.4605 | -0.19 | -0.59% | 32.34005 | 33.10585 | 0 |
| 31 Oct 2024 | 32.6542 | -1.10 | -3.26% | 32.5127 | 33.75495 | 0 |
| 30 Oct 2024 | 33.7552 | -0.72 | -2.09% | 33.41425 | 34.3607 | 0 |
| 29 Oct 2024 | 34.4752 | 0.78 | 2.30% | 33.7249 | 34.53935 | 0 |
| 28 Oct 2024 | 33.6995 | 0.00 | 0.00% | 33.28125 | 33.9807 | 0 |
| 25 Oct 2024 | 33.69965 | 0.02 | 0.06% | 33.0905 | 34.01525 | 0 |
| 24 Oct 2024 | 33.67955 | -0.14 | -0.40% | 33.25855 | 34.3016 | 0 |
| 23 Oct 2024 | 33.8156 | -0.91 | -2.63% | 33.4493 | 34.8385 | 0 |
| 22 Oct 2024 | 34.7295 | 0.88 | 2.60% | 33.93605 | 34.86355 | 0 |
| 21 Oct 2024 | 33.849 | 0.13 | 0.40% | 33.486 | 34.26465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
