We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | PM:XAGUSD | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4723 | -1.60% | 28.9665 | 28.9612 | 28.9718 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.5274 | 28.80415 | 29.4502 | 0 | 18:12:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.3625 | -0.44 | -1.48% | 29.3255 | 29.8759 | 0 |
| 26 Dec 2024 | 29.80395 | 0.12 | 0.41% | 29.5052 | 29.86945 | 0 |
| 25 Dec 2024 | 29.681 | 0.06 | 0.20% | 29.6229 | 29.7135 | 0 |
| 24 Dec 2024 | 29.6229 | -0.09 | -0.31% | 29.4803 | 29.78955 | 0 |
| 23 Dec 2024 | 29.71425 | 0.22 | 0.75% | 29.4361 | 29.87745 | 0 |
| 20 Dec 2024 | 29.494 | 0.47 | 1.61% | 28.8141 | 29.6986 | 0 |
| 19 Dec 2024 | 29.028 | -0.29 | -1.00% | 28.75425 | 29.7073 | 0 |
| 18 Dec 2024 | 29.32215 | -1.18 | -3.88% | 29.27065 | 30.48995 | 0 |
| 17 Dec 2024 | 30.5071 | -0.03 | -0.08% | 30.15885 | 30.6145 | 0 |
| 16 Dec 2024 | 30.53275 | -0.02 | -0.08% | 30.4711 | 30.74975 | 0 |
| 13 Dec 2024 | 30.5575 | -0.37 | -1.20% | 30.30425 | 31.01205 | 0 |
| 12 Dec 2024 | 30.9302 | -0.96 | -3.02% | 30.8945 | 32.33825 | 0 |
| 11 Dec 2024 | 31.89345 | -0.03 | -0.10% | 31.525 | 32.1833 | 0 |
| 10 Dec 2024 | 31.926 | 0.03 | 0.08% | 31.71 | 32.09505 | 0 |
| 09 Dec 2024 | 31.9009 | 0.93 | 3.02% | 30.87985 | 32.27555 | 0 |
| 06 Dec 2024 | 30.967 | -0.38 | -1.20% | 30.8405 | 31.41505 | 0 |
| 05 Dec 2024 | 31.34315 | 0.00 | 0.00% | 31.02035 | 31.4095 | 0 |
| 04 Dec 2024 | 31.34165 | 0.35 | 1.12% | 30.485 | 31.473 | 0 |
| 03 Dec 2024 | 30.9945 | 0.38 | 1.24% | 30.528 | 31.084 | 0 |
| 02 Dec 2024 | 30.6135 | 0.00 | -0.01% | 30.0625 | 30.6725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
