We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentine Football Association Fan Token | ARGUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032 | -2.51% | 1.24 | 1.24 | 1.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.22 | 1.27 | 1.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:26:05 | 20.00 | 1.24 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 1.27 | -0.110 | -8.15% | 1.23 | 1.39 | 186,368.00 |
16 Jun 2024 | 1.39 | -0.020 | -1.28% | 1.35 | 1.46 | 129,305.00 |
15 Jun 2024 | 1.40 | -0.070 | -4.55% | 1.40 | 1.60 | 147,496.00 |
14 Jun 2024 | 1.47 | -0.010 | -0.68% | 1.37 | 1.50 | 90,590.00 |
13 Jun 2024 | 1.48 | 0.00 | -0.13% | 1.46 | 1.60 | 82,579.00 |
12 Jun 2024 | 1.48 | -0.130 | -8.17% | 1.45 | 1.63 | 137,070.00 |
11 Jun 2024 | 1.62 | -0.110 | -6.16% | 1.59 | 1.76 | 113,848.00 |
10 Jun 2024 | 1.72 | 0.030 | 1.95% | 1.65 | 1.89 | 111,862.00 |
09 Jun 2024 | 1.69 | -0.110 | -6.07% | 1.65 | 1.82 | 54,260.00 |
08 Jun 2024 | 1.80 | -0.120 | -6.36% | 1.76 | 1.98 | 72,154.00 |
07 Jun 2024 | 1.92 | -0.060 | -3.13% | 1.88 | 1.98 | 90,767.00 |
06 Jun 2024 | 1.98 | -0.120 | -5.76% | 1.95 | 2.12 | 54,279.00 |
05 Jun 2024 | 2.10 | -0.010 | -0.66% | 2.08 | 2.15 | 25,928.00 |
04 Jun 2024 | 2.12 | 0.00 | 0.09% | 2.02 | 2.22 | 94,343.00 |
03 Jun 2024 | 2.11 | -0.170 | -7.36% | 2.08 | 2.30 | 40,139.00 |
02 Jun 2024 | 2.28 | -0.010 | -0.35% | 2.23 | 2.32 | 42,382.00 |
01 Jun 2024 | 2.29 | -0.060 | -2.51% | 2.21 | 2.38 | 51,413.00 |
31 May 2024 | 2.35 | -0.100 | -3.93% | 2.29 | 2.63 | 187,396.00 |
30 May 2024 | 2.45 | 0.250 | 11.29% | 2.14 | 2.60 | 126,957.00 |
29 May 2024 | 2.20 | 0.010 | 0.50% | 2.13 | 2.25 | 74,121.00 |
28 May 2024 | 2.19 | 0.050 | 2.53% | 2.07 | 2.26 | 102,525.00 |
27 May 2024 | 2.13 | 0.130 | 6.55% | 1.96 | 2.32 | 249,634.00 |
26 May 2024 | 2.00 | 0.140 | 7.52% | 1.84 | 2.02 | 63,689.00 |
25 May 2024 | 1.86 | 0.020 | 1.31% | 1.81 | 1.88 | 20,104.00 |
24 May 2024 | 1.84 | -0.050 | -2.60% | 1.83 | 1.92 | 67,057.00 |
23 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
22 May 2024 | 1.89 | -0.050 | -2.43% | 1.86 | 1.94 | 37,318.00 |
21 May 2024 | 1.93 | 0.010 | 0.62% | 1.87 | 1.95 | 33,551.00 |
20 May 2024 | 1.92 | 0.020 | 1.21% | 1.89 | 2.02 | 63,169.00 |
19 May 2024 | 1.90 | 0.030 | 1.82% | 1.86 | 1.92 | 17,321.00 |
18 May 2024 | 1.86 | 0.010 | 0.32% | 1.81 | 1.88 | 24,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions