We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentine Football Association Fan Token | ARGUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.036 | 1.88% | 1.95 | 1.94 | 1.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 1.92 | 1.93 | 1.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:59:53 | 5.76 | 1.95 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.92 | -0.010 | -0.73% | 1.87 | 1.98 | 29,883.00 |
27 Apr 2024 | 1.93 | 0.050 | 2.61% | 1.85 | 2.03 | 44,884.00 |
26 Apr 2024 | 1.88 | 0.020 | 1.08% | 1.86 | 1.91 | 11,680.00 |
25 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
24 Apr 2024 | 1.86 | -0.080 | -4.07% | 1.83 | 1.94 | 31,006.00 |
23 Apr 2024 | 1.94 | 0.050 | 2.38% | 1.89 | 1.96 | 19,923.00 |
22 Apr 2024 | 1.89 | -0.020 | -0.89% | 1.88 | 1.97 | 24,340.00 |
21 Apr 2024 | 1.91 | 0.070 | 3.86% | 1.83 | 1.92 | 25,444.00 |
20 Apr 2024 | 1.84 | -0.020 | -1.29% | 1.80 | 1.90 | 26,347.00 |
19 Apr 2024 | 1.86 | -0.010 | -0.59% | 1.79 | 1.93 | 39,246.00 |
18 Apr 2024 | 1.88 | 0.100 | 5.51% | 1.77 | 1.94 | 55,378.00 |
17 Apr 2024 | 1.78 | -0.040 | -1.99% | 1.73 | 1.98 | 88,134.00 |
16 Apr 2024 | 1.81 | 0.090 | 5.10% | 1.70 | 1.90 | 50,412.00 |
15 Apr 2024 | 1.73 | 0.110 | 6.55% | 1.55 | 1.78 | 61,741.00 |
14 Apr 2024 | 1.62 | -0.260 | -14.02% | 1.51 | 1.95 | 94,577.00 |
13 Apr 2024 | 1.88 | -0.180 | -8.64% | 1.79 | 2.15 | 45,126.00 |
12 Apr 2024 | 2.06 | -0.020 | -0.91% | 2.04 | 2.14 | 34,273.00 |
11 Apr 2024 | 2.08 | -0.020 | -0.72% | 2.06 | 2.14 | 19,893.00 |
10 Apr 2024 | 2.10 | -0.010 | -0.29% | 2.07 | 2.16 | 24,407.00 |
09 Apr 2024 | 2.10 | -0.060 | -2.73% | 2.05 | 2.32 | 61,370.00 |
08 Apr 2024 | 2.16 | -0.070 | -3.01% | 2.12 | 2.35 | 63,755.00 |
07 Apr 2024 | 2.23 | 0.050 | 2.16% | 2.12 | 2.37 | 42,626.00 |
06 Apr 2024 | 2.18 | -0.030 | -1.22% | 2.05 | 2.20 | 88,974.00 |
05 Apr 2024 | 2.21 | 0.030 | 1.47% | 2.11 | 2.48 | 187,685.00 |
04 Apr 2024 | 2.18 | 0.240 | 12.46% | 1.87 | 2.29 | 64,538.00 |
03 Apr 2024 | 1.93 | -0.140 | -6.75% | 1.90 | 2.11 | 69,912.00 |
02 Apr 2024 | 2.07 | -0.120 | -5.51% | 2.01 | 2.28 | 48,796.00 |
01 Apr 2024 | 2.20 | 0.050 | 2.52% | 2.11 | 2.27 | 56,721.00 |
30 Mar 2024 | 2.14 | -0.080 | -3.65% | 2.12 | 2.36 | 39,528.00 |
29 Mar 2024 | 2.22 | 0.010 | 0.41% | 2.15 | 2.41 | 66,793.00 |
28 Mar 2024 | 2.21 | -0.040 | -1.95% | 2.10 | 2.30 | 91,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions