Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
US Steel Corp (X)
US Steel Corp (X) Options

X US Steel Corp

37.45

0.28 (0.75%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	3.80	5.35	0.00	4.575	0.00	0.00 %	0	0	-
33.00	3.85	5.45	0.00	4.65	0.00	0.00 %	0	0	-
33.50	3.15	5.35	0.00	4.25	0.00	0.00 %	0	0	-
34.00	3.50	4.95	0.00	4.225	0.00	0.00 %	0	0	-
34.50	1.66	4.30	0.00	2.98	0.00	0.00 %	0	0	-
35.00	0.97	2.88	2.70	1.925	0.14	5.47 %	1	1	26/4/2024
35.50	0.73	2.80	0.00	1.765	0.00	0.00 %	0	0	-
36.00	0.33	2.75	1.70	1.54	0.00	0.00 %	60	10	26/4/2024
36.50	0.42	2.65	1.85	1.535	0.40	27.59 %	10	11	26/4/2024
37.00	1.07	1.18	1.17	1.125	0.17	17.00 %	275	87	26/4/2024
37.50	0.82	0.86	0.88	0.84	0.07	8.64 %	973	837	26/4/2024
38.00	0.50	0.72	0.57	0.61	-0.03	-5.00 %	367	673	26/4/2024
38.50	0.30	1.93	0.43	1.115	-0.01	-2.27 %	620	114	26/4/2024
39.00	0.22	0.43	0.28	0.325	0.06	27.27 %	39	256	26/4/2024
39.50	0.12	0.24	0.16	0.18	-0.64	-80.00 %	19	104	26/4/2024
40.00	0.08	0.15	0.14	0.115	0.02	16.67 %	135	528	26/4/2024
40.50	0.02	1.31	0.08	0.665	-0.02	-20.00 %	1	78	26/4/2024
41.00	0.04	0.07	0.07	0.055	-0.08	-53.33 %	11	51	26/4/2024
41.50	0.10	0.06	0.10	0.08	0.00	0.00 %	0	133	-
42.00	0.33	0.05	0.05	0.19	-0.28	-84.85 %	30	31	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.01	2.19	0.08	1.10	0.00	0.00 %	0	14	-
33.00	0.03	0.16	0.07	0.095	-0.28	-80.00 %	1	33	26/4/2024
33.50	0.04	0.16	0.33	0.10	0.00	0.00 %	0	8	-
34.00	0.02	0.53	0.10	0.275	-0.11	-52.38 %	1	4	26/4/2024
34.50	0.04	0.23	0.11	0.135	-0.16	-59.26 %	1	2	26/4/2024
35.00	0.13	0.76	0.30	0.445	0.00	0.00 %	0	21	-
35.50	0.15	2.02	0.19	1.085	-0.02	-9.52 %	12	0	26/4/2024
36.00	0.19	0.49	0.30	0.34	-0.11	-26.83 %	537	44	26/4/2024
36.50	0.34	0.60	0.40	0.47	-0.48	-54.55 %	2	7	26/4/2024
37.00	0.54	2.41	0.54	1.475	-0.23	-29.87 %	74	30	26/4/2024
37.50	0.35	2.44	1.07	1.395	0.00	0.00 %	0	5	-
38.00	0.40	2.56	1.10	1.48	0.14	14.58 %	21	11	26/4/2024
38.50	0.36	2.67	0.71	1.515	0.00	0.00 %	0	9	-
39.00	0.35	2.72	1.63	1.535	-0.64	-28.19 %	10	12	26/4/2024
39.50	0.01	4.05	1.93	2.03	-0.89	-31.56 %	3	10	26/4/2024
40.00	0.40	4.50	3.89	2.45	0.00	0.00 %	0	15	-
40.50	2.66	5.00	2.12	3.83	0.00	0.00 %	0	3	-
41.00	3.15	5.45	3.27	4.30	1.52	86.86 %	1	7	26/4/2024
41.50	3.65	5.95	2.55	4.80	0.00	0.00 %	0	1	-
42.00	4.10	6.45	3.56	5.275	0.00	0.00 %	0	2	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions