We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | NYSE:X | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.6698 | -1.62% | 40.6602 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.852 | 40.64 | 41.50 | 2,067,429 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 40.82 | -0.51 | -1.23% | 40.64 | 41.852 | 2,067,241 |
| 12 Apr 2024 | 41.33 | -0.90 | -2.13% | 40.93 | 42.58 | 4,328,865 |
| 11 Apr 2024 | 42.23 | -0.38 | -0.89% | 42.16 | 42.625 | 3,075,598 |
| 10 Apr 2024 | 42.61 | 0.68 | 1.62% | 41.54 | 42.655 | 4,540,494 |
| 09 Apr 2024 | 41.93 | 1.38 | 3.40% | 40.56 | 42.00 | 3,943,084 |
| 08 Apr 2024 | 40.55 | -0.67 | -1.63% | 40.475 | 41.37 | 1,926,591 |
| 05 Apr 2024 | 41.22 | 0.12 | 0.29% | 41.035 | 41.4358 | 1,634,008 |
| 04 Apr 2024 | 41.10 | -0.78 | -1.86% | 41.03 | 42.27 | 2,328,020 |
| 03 Apr 2024 | 41.88 | 0.48 | 1.16% | 41.22 | 42.10 | 2,871,021 |
| 02 Apr 2024 | 41.40 | -0.43 | -1.03% | 40.20 | 41.75 | 4,709,350 |
| 01 Apr 2024 | 41.83 | 1.05 | 2.57% | 40.80 | 42.05 | 4,360,762 |
| 28 Mar 2024 | 40.78 | -0.24 | -0.59% | 40.56 | 41.34 | 2,621,069 |
| 27 Mar 2024 | 41.02 | 0.33 | 0.81% | 40.80 | 41.60 | 3,622,935 |
| 26 Mar 2024 | 40.69 | 0.44 | 1.09% | 40.17 | 40.88 | 3,207,409 |
| 25 Mar 2024 | 40.25 | 0.59 | 1.49% | 39.5406 | 40.50 | 4,084,112 |
| 22 Mar 2024 | 39.66 | -0.39 | -0.97% | 39.6301 | 40.17 | 2,300,584 |
| 21 Mar 2024 | 40.05 | 0.36 | 0.91% | 39.34 | 40.115 | 2,876,614 |
| 20 Mar 2024 | 39.69 | -0.06 | -0.15% | 39.60 | 40.17 | 3,255,354 |
| 19 Mar 2024 | 39.75 | 0.88 | 2.26% | 38.79 | 39.80 | 5,020,531 |
| 18 Mar 2024 | 38.87 | 0.02 | 0.05% | 38.60 | 39.33 | 4,479,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.26 | 42.655 | 40.475 | 41.86 | 3,562,926 | -0.5998 | -1.45% |
| 1 Month | 38.90 | 42.655 | 38.60 | 40.90 | 3,430,828 | 1.76 | 4.52% |
| 3 Months | 47.82 | 48.85 | 36.38 | 43.62 | 4,806,112 | -7.16 | -14.97% |
| 6 Months | 33.48 | 50.20 | 31.32 | 42.48 | 5,765,790 | 7.18 | 21.45% |
| 1 Year | 25.92 | 50.20 | 20.40 | 33.28 | 7,044,333 | 14.74 | 56.87% |
| 3 Years | 23.30 | 50.20 | 16.41 | 26.43 | 12,629,464 | 17.36 | 74.51% |
| 5 Years | 16.70 | 50.20 | 4.54 | 20.31 | 13,534,830 | 23.96 | 143.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
