We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | NYSE:WOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -2.31% | 5.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.195 | 5.05 | 5.15 | 479,279 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.08 | -0.12 | -2.31% | 5.05 | 5.195 | 479,279 |
| 06 Jun 2024 | 5.20 | -0.21 | -3.88% | 5.17 | 5.46 | 579,948 |
| 05 Jun 2024 | 5.41 | 0.13 | 2.46% | 5.25 | 5.435 | 426,905 |
| 04 Jun 2024 | 5.28 | -0.12 | -2.22% | 5.235 | 5.45 | 467,253 |
| 03 Jun 2024 | 5.40 | 0.37 | 7.36% | 5.15 | 5.475 | 1,337,841 |
| 31 May 2024 | 5.03 | 0.23 | 4.79% | 4.8498 | 5.13 | 1,082,480 |
| 30 May 2024 | 4.80 | -0.01 | -0.21% | 4.755 | 4.91 | 394,437 |
| 29 May 2024 | 4.81 | 0.02 | 0.42% | 4.70 | 4.865 | 594,029 |
| 28 May 2024 | 4.79 | 0.09 | 1.91% | 4.625 | 4.815 | 464,030 |
| 24 May 2024 | 4.70 | 0.03 | 0.64% | 4.66 | 4.73 | 151,579 |
| 23 May 2024 | 4.67 | -0.07 | -1.48% | 4.63 | 4.77 | 435,395 |
| 22 May 2024 | 4.74 | -0.01 | -0.21% | 4.615 | 4.76 | 512,247 |
| 21 May 2024 | 4.75 | -0.08 | -1.66% | 4.72 | 4.86 | 330,986 |
| 20 May 2024 | 4.83 | 0.00 | 0.00% | 4.815 | 5.005 | 444,590 |
| 17 May 2024 | 4.83 | 0.03 | 0.63% | 4.795 | 4.945 | 321,501 |
| 16 May 2024 | 4.80 | 0.06 | 1.27% | 4.735 | 4.86 | 389,262 |
| 15 May 2024 | 4.74 | -0.05 | -1.04% | 4.715 | 4.84 | 519,161 |
| 14 May 2024 | 4.79 | -0.19 | -3.82% | 4.73 | 5.09 | 970,609 |
| 13 May 2024 | 4.98 | 0.33 | 7.10% | 4.72 | 5.1064 | 1,303,046 |
| 10 May 2024 | 4.65 | -0.02 | -0.43% | 4.58 | 4.75 | 900,786 |
| 09 May 2024 | 4.67 | 0.02 | 0.43% | 4.568 | 4.73 | 846,752 |
| 08 May 2024 | 4.65 | 0.01 | 0.22% | 4.475 | 4.755 | 1,421,354 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.475 | 4.8498 | 5.25 | 778,885 | 0.23 | 4.74% |
| 1 Month | 4.70 | 5.475 | 4.58 | 4.95 | 611,899 | 0.38 | 8.09% |
| 3 Months | 3.10 | 5.475 | 2.87 | 4.30 | 672,706 | 1.98 | 63.87% |
| 6 Months | 3.80 | 5.475 | 2.31 | 3.97 | 670,326 | 1.28 | 33.68% |
| 1 Year | 8.02 | 9.06 | 2.31 | 4.81 | 527,888 | -2.94 | -36.66% |
| 3 Years | 17.47 | 23.925 | 2.31 | 12.41 | 491,115 | -12.39 | -70.92% |
| 5 Years | 7.28 | 23.925 | 2.31 | 11.01 | 434,655 | -2.20 | -30.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
