We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | NYSE:WOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.59 | 0.12 | 3.46% | 3.485 | 3.59 | 151,906 |
| 26 Apr 2024 | 3.47 | 0.01 | 0.29% | 3.42 | 3.495 | 176,392 |
| 25 Apr 2024 | 3.46 | -0.03 | -0.86% | 3.37 | 3.475 | 211,266 |
| 24 Apr 2024 | 3.49 | 0.01 | 0.29% | 3.39 | 3.50 | 171,938 |
| 23 Apr 2024 | 3.48 | 0.11 | 3.26% | 3.33 | 3.48 | 194,188 |
| 22 Apr 2024 | 3.37 | -0.15 | -4.26% | 3.37 | 3.56 | 337,028 |
| 19 Apr 2024 | 3.52 | 0.07 | 2.03% | 3.42 | 3.555 | 266,492 |
| 18 Apr 2024 | 3.45 | 0.03 | 0.88% | 3.385 | 3.54 | 337,310 |
| 17 Apr 2024 | 3.42 | -0.03 | -0.87% | 3.41 | 3.56 | 249,817 |
| 16 Apr 2024 | 3.45 | -0.13 | -3.63% | 3.45 | 3.545 | 280,891 |
| 15 Apr 2024 | 3.58 | -0.06 | -1.65% | 3.475 | 3.685 | 418,026 |
| 12 Apr 2024 | 3.64 | -0.02 | -0.55% | 3.612 | 3.72 | 282,314 |
| 11 Apr 2024 | 3.66 | -0.03 | -0.81% | 3.63 | 3.84 | 571,086 |
| 10 Apr 2024 | 3.69 | -0.15 | -3.91% | 3.63 | 3.74 | 459,603 |
| 09 Apr 2024 | 3.84 | -0.04 | -1.03% | 3.74 | 4.03 | 335,917 |
| 08 Apr 2024 | 3.88 | 0.17 | 4.58% | 3.73 | 3.94 | 508,318 |
| 05 Apr 2024 | 3.71 | 0.05 | 1.37% | 3.63 | 3.725 | 383,073 |
| 04 Apr 2024 | 3.66 | 0.09 | 2.52% | 3.56 | 3.68 | 557,698 |
| 03 Apr 2024 | 3.57 | 0.13 | 3.78% | 3.38 | 3.585 | 376,851 |
| 02 Apr 2024 | 3.44 | -0.20 | -5.49% | 3.43 | 3.59 | 348,119 |
| 01 Apr 2024 | 3.64 | 0.02 | 0.55% | 3.54 | 3.67 | 335,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.59 | 3.33 | 3.49 | 181,138 | 0.24 | 7.16% |
| 1 Month | 3.59 | 4.03 | 3.33 | 3.60 | 330,912 | 0.00 | 0.00% |
| 3 Months | 3.36 | 4.305 | 2.31 | 3.52 | 617,340 | 0.23 | 6.85% |
| 6 Months | 6.87 | 7.90 | 2.31 | 3.71 | 629,853 | -3.28 | -47.74% |
| 1 Year | 11.46 | 11.75 | 2.31 | 5.20 | 486,663 | -7.87 | -68.67% |
| 3 Years | 14.35 | 23.925 | 2.31 | 13.06 | 472,825 | -10.76 | -74.98% |
| 5 Years | 8.28 | 23.925 | 2.31 | 11.26 | 420,185 | -4.69 | -56.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
