Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | NYSE:WOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -2.15% | 5.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.16 | 4.99 | 5.08 | 258,437 | 21:49:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 5.05 | -0.07 | -1.37% | 4.99 | 5.16 | 258,437 |
| 24 Mar 2025 | 5.12 | -0.01 | -0.19% | 5.05 | 5.20 | 363,507 |
| 21 Mar 2025 | 5.13 | 0.27 | 5.56% | 4.775 | 5.33 | 1,669,113 |
| 20 Mar 2025 | 4.86 | 0.13 | 2.75% | 4.65 | 4.905 | 298,370 |
| 19 Mar 2025 | 4.73 | -0.09 | -1.87% | 4.64 | 4.83 | 262,191 |
| 18 Mar 2025 | 4.82 | 0.57 | 13.41% | 4.345 | 4.85 | 765,755 |
| 17 Mar 2025 | 4.25 | 0.12 | 2.91% | 4.05 | 4.32 | 544,991 |
| 14 Mar 2025 | 4.13 | -0.04 | -0.96% | 4.0901 | 4.69 | 754,003 |
| 13 Mar 2025 | 4.17 | -0.12 | -2.80% | 4.125 | 4.31 | 313,734 |
| 12 Mar 2025 | 4.29 | -0.08 | -1.83% | 4.10 | 4.369 | 345,409 |
| 11 Mar 2025 | 4.37 | -0.05 | -1.13% | 4.31 | 4.448 | 344,503 |
| 10 Mar 2025 | 4.42 | -0.12 | -2.64% | 4.36 | 4.58 | 340,599 |
| 07 Mar 2025 | 4.54 | -0.17 | -3.61% | 4.43 | 4.725 | 357,025 |
| 06 Mar 2025 | 4.71 | -0.08 | -1.67% | 4.6396 | 4.825 | 412,674 |
| 05 Mar 2025 | 4.79 | 0.09 | 1.91% | 4.689 | 4.82 | 345,846 |
| 04 Mar 2025 | 4.70 | -0.16 | -3.29% | 4.45 | 4.84 | 646,045 |
| 03 Mar 2025 | 4.86 | -0.07 | -1.42% | 4.815 | 4.95 | 241,066 |
| 28 Feb 2025 | 4.93 | 0.06 | 1.23% | 4.845 | 4.968 | 439,751 |
| 27 Feb 2025 | 4.87 | 0.06 | 1.25% | 4.77 | 4.92 | 323,481 |
| 26 Feb 2025 | 4.81 | 0.02 | 0.42% | 4.74 | 4.84 | 224,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 5.33 | 4.345 | 5.00 | 671,787 | 0.57 | 12.84% |
| 1 Month | 4.73 | 5.33 | 4.05 | 4.70 | 460,903 | 0.28 | 5.92% |
| 3 Months | 4.80 | 5.33 | 4.05 | 4.61 | 347,976 | 0.21 | 4.38% |
| 6 Months | 5.31 | 5.78 | 4.05 | 4.90 | 351,958 | -0.30 | -5.65% |
| 1 Year | 3.07 | 5.80 | 3.055 | 4.91 | 463,281 | 1.94 | 63.19% |
| 3 Years | 17.59 | 22.94 | 2.31 | 9.37 | 503,606 | -12.58 | -71.52% |
| 5 Years | 3.61 | 23.925 | 2.31 | 10.77 | 442,782 | 1.40 | 38.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
