We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | NYSE:WOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 5.12 | -0.09 | -1.73% | 5.115 | 5.30 | 190,892 |
| 15 Nov 2024 | 5.21 | -0.18 | -3.34% | 5.185 | 5.43 | 363,372 |
| 14 Nov 2024 | 5.39 | -0.10 | -1.82% | 5.385 | 5.56 | 234,731 |
| 13 Nov 2024 | 5.49 | -0.04 | -0.72% | 5.39 | 5.54 | 277,718 |
| 12 Nov 2024 | 5.53 | -0.15 | -2.64% | 5.48 | 5.65 | 225,982 |
| 11 Nov 2024 | 5.68 | 0.11 | 1.97% | 5.53 | 5.765 | 302,612 |
| 08 Nov 2024 | 5.57 | -0.04 | -0.71% | 5.43 | 5.61 | 272,854 |
| 07 Nov 2024 | 5.61 | -0.04 | -0.71% | 5.58 | 5.77 | 356,532 |
| 06 Nov 2024 | 5.65 | 0.12 | 2.17% | 5.39 | 5.78 | 987,791 |
| 05 Nov 2024 | 5.53 | 0.23 | 4.34% | 4.80 | 5.645 | 1,209,816 |
| 04 Nov 2024 | 5.30 | 0.13 | 2.51% | 5.15 | 5.35 | 432,229 |
| 01 Nov 2024 | 5.17 | 0.18 | 3.61% | 5.065 | 5.17 | 444,086 |
| 31 Oct 2024 | 4.99 | -0.07 | -1.38% | 4.95 | 5.11 | 238,459 |
| 30 Oct 2024 | 5.06 | -0.10 | -1.94% | 5.05 | 5.20 | 197,110 |
| 29 Oct 2024 | 5.16 | -0.01 | -0.19% | 5.06 | 5.215 | 290,201 |
| 28 Oct 2024 | 5.17 | -0.15 | -2.82% | 5.16 | 5.45 | 271,191 |
| 25 Oct 2024 | 5.32 | 0.23 | 4.52% | 5.08 | 5.425 | 770,170 |
| 24 Oct 2024 | 5.09 | 0.16 | 3.25% | 4.90 | 5.125 | 402,253 |
| 23 Oct 2024 | 4.93 | 0.02 | 0.41% | 4.87 | 4.955 | 372,902 |
| 22 Oct 2024 | 4.91 | 0.01 | 0.20% | 4.85 | 5.00 | 162,522 |
| 21 Oct 2024 | 4.90 | -0.15 | -2.97% | 4.89 | 5.06 | 561,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.65 | 5.10 | 5.35 | 258,539 | -0.53 | -9.38% |
| 1 Month | 4.85 | 5.78 | 4.80 | 5.36 | 400,171 | 0.27 | 5.57% |
| 3 Months | 5.59 | 5.79 | 4.67 | 5.28 | 464,339 | -0.47 | -8.41% |
| 6 Months | 4.83 | 5.80 | 4.615 | 5.25 | 486,243 | 0.29 | 6.00% |
| 1 Year | 3.79 | 5.80 | 2.31 | 4.47 | 572,696 | 1.33 | 35.09% |
| 3 Years | 19.40 | 22.94 | 2.31 | 10.51 | 507,791 | -14.28 | -73.61% |
| 5 Years | 6.36 | 23.925 | 2.31 | 10.80 | 445,285 | -1.24 | -19.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
