We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | NYSE:WOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -2.64% | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.36 | 4.55 | 340,599 | 20:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.42 | -0.12 | -2.64% | 4.36 | 4.58 | 340,599 |
| 07 Mar 2025 | 4.54 | -0.17 | -3.61% | 4.43 | 4.725 | 357,025 |
| 06 Mar 2025 | 4.71 | -0.08 | -1.67% | 4.6396 | 4.825 | 412,674 |
| 05 Mar 2025 | 4.79 | 0.09 | 1.91% | 4.689 | 4.82 | 345,846 |
| 04 Mar 2025 | 4.70 | -0.16 | -3.29% | 4.45 | 4.84 | 646,045 |
| 03 Mar 2025 | 4.86 | -0.07 | -1.42% | 4.815 | 4.95 | 241,066 |
| 28 Feb 2025 | 4.93 | 0.06 | 1.23% | 4.845 | 4.968 | 439,751 |
| 27 Feb 2025 | 4.87 | 0.06 | 1.25% | 4.77 | 4.92 | 323,481 |
| 26 Feb 2025 | 4.81 | 0.02 | 0.42% | 4.74 | 4.84 | 224,415 |
| 25 Feb 2025 | 4.79 | 0.05 | 1.05% | 4.69 | 4.82 | 225,589 |
| 24 Feb 2025 | 4.74 | -0.05 | -1.04% | 4.73 | 4.88 | 239,726 |
| 21 Feb 2025 | 4.79 | -0.12 | -2.44% | 4.735 | 4.98 | 228,213 |
| 20 Feb 2025 | 4.91 | -0.03 | -0.61% | 4.765 | 4.95 | 179,758 |
| 19 Feb 2025 | 4.94 | 0.12 | 2.49% | 4.78 | 5.00 | 364,191 |
| 18 Feb 2025 | 4.82 | 0.33 | 7.35% | 4.4702 | 4.83 | 418,884 |
| 14 Feb 2025 | 4.49 | 0.02 | 0.45% | 4.455 | 4.57 | 150,658 |
| 13 Feb 2025 | 4.47 | 0.11 | 2.52% | 4.33 | 4.485 | 214,186 |
| 12 Feb 2025 | 4.36 | -0.13 | -2.90% | 4.34 | 4.49 | 208,993 |
| 11 Feb 2025 | 4.49 | -0.03 | -0.66% | 4.43 | 4.59 | 223,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 4.95 | 4.42 | 4.71 | 400,531 | -0.50 | -10.16% |
| 1 Month | 4.43 | 5.00 | 4.33 | 4.73 | 305,643 | -0.01 | -0.23% |
| 3 Months | 4.95 | 5.01 | 4.12 | 4.62 | 307,611 | -0.53 | -10.71% |
| 6 Months | 5.51 | 5.78 | 4.12 | 4.98 | 352,229 | -1.09 | -19.78% |
| 1 Year | 3.46 | 5.80 | 2.31 | 4.75 | 486,802 | 0.96 | 27.75% |
| 3 Years | 17.38 | 22.94 | 2.31 | 9.51 | 499,289 | -12.96 | -74.57% |
| 5 Years | 4.79 | 23.925 | 2.31 | 10.76 | 442,966 | -0.37 | -7.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
