We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | NYSE:WOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 1.91% | 4.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.17 | 4.21 | 384,741 | 00:55:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.27 | 0.08 | 1.91% | 4.17 | 4.45 | 384,566 |
| 30 Jan 2025 | 4.19 | -0.08 | -1.87% | 4.12 | 4.32 | 560,170 |
| 29 Jan 2025 | 4.27 | 0.02 | 0.47% | 4.21 | 4.36 | 235,528 |
| 28 Jan 2025 | 4.25 | -0.10 | -2.30% | 4.245 | 4.37 | 176,187 |
| 27 Jan 2025 | 4.35 | -0.11 | -2.47% | 4.3201 | 4.56 | 272,545 |
| 24 Jan 2025 | 4.46 | 0.16 | 3.72% | 4.32 | 4.48 | 253,234 |
| 23 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 22 Jan 2025 | 4.30 | -0.14 | -3.15% | 4.285 | 4.46 | 293,578 |
| 21 Jan 2025 | 4.44 | -0.05 | -1.11% | 4.265 | 4.54 | 998,957 |
| 17 Jan 2025 | 4.49 | -0.03 | -0.66% | 4.43 | 4.58 | 258,530 |
| 16 Jan 2025 | 4.52 | -0.06 | -1.31% | 4.49 | 4.60 | 140,069 |
| 15 Jan 2025 | 4.58 | 0.13 | 2.92% | 4.49 | 4.58 | 193,900 |
| 14 Jan 2025 | 4.45 | -0.04 | -0.89% | 4.42 | 4.52 | 195,016 |
| 13 Jan 2025 | 4.49 | 0.00 | 0.00% | 4.435 | 4.53 | 287,435 |
| 10 Jan 2025 | 4.49 | -0.13 | -2.81% | 4.462 | 4.58 | 252,238 |
| 08 Jan 2025 | 4.62 | 0.01 | 0.22% | 4.535 | 4.67 | 204,448 |
| 07 Jan 2025 | 4.61 | -0.09 | -1.91% | 4.59 | 4.73 | 289,047 |
| 06 Jan 2025 | 4.70 | -0.10 | -2.08% | 4.69 | 4.80 | 217,950 |
| 03 Jan 2025 | 4.80 | -0.04 | -0.83% | 4.7601 | 4.89 | 249,020 |
| 02 Jan 2025 | 4.84 | -0.12 | -2.42% | 4.80 | 5.01 | 422,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.56 | 4.12 | 4.28 | 299,540 | -0.08 | -1.84% |
| 1 Month | 4.89 | 4.89 | 4.12 | 4.45 | 297,550 | -0.62 | -12.68% |
| 3 Months | 5.58 | 5.765 | 4.12 | 4.86 | 289,789 | -1.31 | -23.48% |
| 6 Months | 5.53 | 5.80 | 4.12 | 5.17 | 426,490 | -1.26 | -22.78% |
| 1 Year | 3.79 | 5.80 | 2.31 | 4.63 | 525,179 | 0.48 | 12.66% |
| 3 Years | 18.65 | 22.94 | 2.31 | 9.80 | 499,805 | -14.38 | -77.10% |
| 5 Years | 6.78 | 23.925 | 2.31 | 10.78 | 443,606 | -2.51 | -37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
