Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Williams Companies Inc (WMB)
Williams Companies Inc (WMB) Options

WMB Williams Companies Inc

38.9397

0.2697 (0.70%)

Pre Market

Last Updated: 13:28:53

Delayed by 15 minutes

WMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.10	4.70	3.66	2.90	0.00	0.00 %	0	13	-
36.50	2.20	4.10	0.00	3.15	0.00	0.00 %	0	0	-
37.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	9	-
37.50	1.30	1.55	1.82	1.425	0.00	0.00 %	0	9	-
38.00	0.98	0.98	0.98	0.98	0.00	0.00 %	0	42	-
38.50	0.60	0.75	0.66	0.675	-0.08	-10.81 %	38	34	03/5/2024
39.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	2,944	-
40.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	2,070	-
41.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	25	-
42.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	75	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
45.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	205	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
35.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	100	-
37.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	21	11	03/5/2024
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	42	-
38.50	0.40	0.55	0.45	0.475	0.07	18.42 %	17	18	03/5/2024
39.00	0.65	0.80	0.75	0.725	-0.07	-8.54 %	40	26	03/5/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.45	5.30	0.00	3.375	0.00	0.00 %	0	0	-
43.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
44.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
45.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
46.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
47.00	6.40	10.50	0.00	8.45	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Williams Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions