Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Verizon Communications Inc (VZ)
Verizon Communications Inc (VZ) Options

VZ Verizon Communications Inc

39.67

0.45 (1.15%)

27 Apr 2024 - Closed

Delayed by 15 minutes

VZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.50	4.50	5.95	0.00	5.225	0.00	0.00 %	0	0	-
35.00	3.55	5.80	5.70	4.675	0.00	0.00 %	0	3	-
35.50	3.20	6.00	3.55	4.60	0.00	0.00 %	0	12	-
36.00	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-
36.50	2.66	4.35	3.38	3.505	-0.77	-18.55 %	1	24	26/4/2024
37.00	1.52	3.05	2.11	2.285	0.00	0.00 %	0	22	-
37.50	2.08	2.94	2.34	2.51	-0.03	-1.27 %	18	25	26/4/2024
38.00	0.58	2.23	1.99	1.405	0.62	45.26 %	6	86	26/4/2024
38.50	1.04	1.61	1.38	1.325	0.39	39.39 %	13	448	26/4/2024
39.00	0.74	0.89	0.97	0.815	0.35	56.45 %	92	987	26/4/2024
39.50	0.50	0.53	0.54	0.515	0.16	42.11 %	333	2,085	26/4/2024
40.00	0.24	0.26	0.25	0.25	0.06	31.58 %	1,435	988	26/4/2024
40.50	0.10	0.11	0.10	0.105	0.03	42.86 %	1,935	544	26/4/2024
41.00	0.03	0.06	0.05	0.045	0.02	66.67 %	290	869	26/4/2024
41.50	0.02	0.04	0.03	0.03	0.02	200.00 %	1,085	150	26/4/2024
42.00	0.01	0.02	0.02	0.015	0.00	0.00 %	43	1,691	26/4/2024
42.50	0.03	0.03	0.01	0.03	-0.02	-66.67 %	15	144	26/4/2024
43.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	16	1,479	26/4/2024
43.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	29	-
44.00	0.01	0.01	0.01	0.01	0.00	0.00 %	10	4,637	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	5	502	26/4/2024
35.50	0.07	0.08	0.07	0.075	0.00	0.00 %	0	2	-
36.00	0.01	0.49	0.01	0.25	-0.01	-50.00 %	20	284	26/4/2024
36.50	0.03	0.14	0.03	0.085	0.00	0.00 %	0	186	-
37.00	0.01	0.04	0.01	0.025	-0.02	-66.67 %	42	521	26/4/2024
37.50	0.01	0.02	0.02	0.015	-0.03	-60.00 %	13	156	26/4/2024
38.00	0.02	0.04	0.03	0.03	-0.05	-62.50 %	27	711	26/4/2024
38.50	0.05	0.07	0.05	0.06	-0.12	-70.59 %	519	1,093	26/4/2024
39.00	0.13	0.14	0.14	0.135	-0.16	-53.33 %	1,485	3,971	26/4/2024
39.50	0.27	0.30	0.27	0.285	-0.22	-44.90 %	567	366	26/4/2024
40.00	0.52	0.54	0.49	0.53	-0.31	-38.75 %	531	1,568	26/4/2024
40.50	0.86	0.93	0.83	0.895	-0.44	-34.65 %	96	269	26/4/2024
41.00	1.06	2.49	1.39	1.775	-0.34	-19.65 %	27	308	26/4/2024
41.50	1.45	3.50	1.58	2.475	-0.77	-32.77 %	4	0	26/4/2024
42.00	1.81	2.65	2.52	2.23	0.00	0.00 %	0	190	-
42.50	2.50	4.55	2.78	3.525	0.00	0.00 %	0	1	-
43.00	2.48	4.45	3.80	3.465	0.00	0.00 %	0	3	-
43.50	2.55	5.30	4.20	3.925	0.00	0.00 %	0	0	-
44.00	3.30	4.75	4.95	4.025	0.00	0.00 %	0	1	-

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions