We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | NYSE:VZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.47 | 1.17% | 40.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.675 | 39.98 | 40.00 | 23,426,931 | 22:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 40.13 | 0.35 | 0.88% | 39.71 | 40.17 | 20,170,769 |
| 17 Apr 2024 | 39.78 | 0.01 | 0.03% | 39.4615 | 39.975 | 21,006,447 |
| 16 Apr 2024 | 39.77 | -0.34 | -0.85% | 39.57 | 40.14 | 14,016,119 |
| 15 Apr 2024 | 40.11 | 0.39 | 0.98% | 39.85 | 40.35 | 16,460,392 |
| 12 Apr 2024 | 39.72 | -0.44 | -1.10% | 39.68 | 40.26 | 21,546,563 |
| 11 Apr 2024 | 40.16 | -0.36 | -0.89% | 40.09 | 40.48 | 14,777,220 |
| 10 Apr 2024 | 40.52 | -0.32 | -0.78% | 39.96 | 40.66 | 17,895,377 |
| 09 Apr 2024 | 40.84 | -0.89 | -2.13% | 40.54 | 41.18 | 17,225,146 |
| 08 Apr 2024 | 41.73 | -0.39 | -0.93% | 41.71 | 42.15 | 14,451,315 |
| 05 Apr 2024 | 42.12 | -0.33 | -0.78% | 41.61 | 42.435 | 14,331,712 |
| 04 Apr 2024 | 42.45 | -0.39 | -0.91% | 42.44 | 43.42 | 16,459,752 |
| 03 Apr 2024 | 42.84 | 0.30 | 0.71% | 42.53 | 42.90 | 18,195,598 |
| 02 Apr 2024 | 42.54 | 0.26 | 0.61% | 42.26 | 42.675 | 17,257,526 |
| 01 Apr 2024 | 42.28 | 0.32 | 0.76% | 41.525 | 42.34 | 15,029,806 |
| 28 Mar 2024 | 41.96 | 0.42 | 1.01% | 41.63 | 42.15 | 20,118,598 |
| 27 Mar 2024 | 41.54 | 0.69 | 1.69% | 41.07 | 41.78 | 19,259,728 |
| 26 Mar 2024 | 40.85 | -0.02 | -0.05% | 40.71 | 40.9975 | 17,847,763 |
| 25 Mar 2024 | 40.87 | 0.50 | 1.24% | 40.48 | 40.88 | 14,583,712 |
| 22 Mar 2024 | 40.37 | -0.17 | -0.42% | 40.01 | 40.81 | 17,815,765 |
| 21 Mar 2024 | 40.54 | 0.42 | 1.05% | 39.98 | 40.59 | 21,932,007 |
| 20 Mar 2024 | 40.12 | 0.15 | 0.38% | 39.80 | 40.27 | 15,197,516 |
| 19 Mar 2024 | 39.97 | 0.04 | 0.10% | 39.805 | 40.045 | 15,226,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.18 | 40.675 | 39.4615 | 39.90 | 18,640,058 | 0.42 | 1.05% |
| 1 Month | 40.73 | 43.42 | 39.4615 | 41.05 | 17,286,806 | -0.13 | -0.32% |
| 3 Months | 42.29 | 43.42 | 39.14 | 40.71 | 18,011,658 | -1.69 | -4.00% |
| 6 Months | 31.42 | 43.42 | 31.26 | 38.61 | 20,760,819 | 9.18 | 29.22% |
| 1 Year | 39.00 | 43.42 | 30.135 | 36.37 | 21,896,418 | 1.60 | 4.10% |
| 3 Years | 58.50 | 59.85 | 30.135 | 43.82 | 21,152,786 | -17.90 | -30.60% |
| 5 Years | 58.14 | 62.29 | 30.135 | 48.24 | 18,865,905 | -17.54 | -30.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
