We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VTEX | NYSE:VTEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.15% | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.58 | 6.38 | 6.50 | 113,106 | 16:15:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.51 | -0.23 | -3.41% | 6.46 | 6.785 | 407,379 |
| 17 Jun 2024 | 6.74 | 0.01 | 0.15% | 6.62 | 6.80 | 242,784 |
| 14 Jun 2024 | 6.73 | -0.04 | -0.59% | 6.70 | 6.85 | 399,014 |
| 13 Jun 2024 | 6.77 | 0.05 | 0.74% | 6.68 | 6.885 | 775,441 |
| 12 Jun 2024 | 6.72 | 0.10 | 1.51% | 6.60 | 6.75 | 529,972 |
| 11 Jun 2024 | 6.62 | -0.04 | -0.60% | 6.539 | 6.63 | 158,812 |
| 10 Jun 2024 | 6.66 | 0.08 | 1.22% | 6.53 | 6.675 | 190,833 |
| 07 Jun 2024 | 6.58 | -0.24 | -3.52% | 6.56 | 6.80 | 232,653 |
| 06 Jun 2024 | 6.82 | 0.06 | 0.89% | 6.745 | 6.84 | 133,211 |
| 05 Jun 2024 | 6.76 | 0.16 | 2.42% | 6.59 | 6.77 | 464,365 |
| 04 Jun 2024 | 6.60 | -0.11 | -1.64% | 6.55 | 6.70 | 365,688 |
| 03 Jun 2024 | 6.71 | -0.15 | -2.19% | 6.67 | 6.86 | 420,075 |
| 31 May 2024 | 6.86 | 0.09 | 1.33% | 6.72 | 6.95 | 399,708 |
| 30 May 2024 | 6.77 | 0.05 | 0.74% | 6.66 | 6.785 | 241,290 |
| 29 May 2024 | 6.72 | -0.09 | -1.32% | 6.70 | 6.86 | 376,310 |
| 28 May 2024 | 6.81 | -0.20 | -2.85% | 6.78 | 6.99 | 366,063 |
| 24 May 2024 | 7.01 | 0.08 | 1.15% | 6.925 | 7.05 | 340,908 |
| 23 May 2024 | 6.93 | -0.06 | -0.86% | 6.90 | 7.0644 | 264,253 |
| 22 May 2024 | 6.99 | -0.04 | -0.57% | 6.98 | 7.075 | 382,734 |
| 21 May 2024 | 7.03 | 0.17 | 2.48% | 6.85 | 7.06 | 645,935 |
| 20 May 2024 | 6.86 | -0.17 | -2.42% | 6.86 | 7.12 | 342,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.885 | 6.38 | 6.70 | 456,155 | -0.25 | -3.70% |
| 1 Month | 7.05 | 7.0644 | 6.38 | 6.74 | 350,487 | -0.55 | -7.80% |
| 3 Months | 8.21 | 9.10 | 6.38 | 7.30 | 474,705 | -1.71 | -20.83% |
| 6 Months | 6.94 | 9.5898 | 6.38 | 7.74 | 463,448 | -0.44 | -6.34% |
| 1 Year | 4.37 | 9.5898 | 4.28 | 6.63 | 479,093 | 2.13 | 48.74% |
| 3 Years | 25.10 | 33.36 | 2.66 | 7.81 | 507,127 | -18.60 | -74.10% |
| 5 Years | 25.10 | 33.36 | 2.66 | 7.81 | 507,127 | -18.60 | -74.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
