ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Voya Financial Inc	NYSE:VOYA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.23	-0.31%	73.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
73.64	72.81	73.62	622,854	22:30:00

Voya Financial (VOYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	73.76	0.93	1.28%	73.02	74.34	1,059,460
06 May 2024	72.83	2.08	2.94%	71.31	72.98	888,611
03 May 2024	70.75	0.65	0.93%	69.705	70.885	573,270
02 May 2024	70.10	-0.45	-0.64%	69.66	71.35	958,102
01 May 2024	70.55	2.39	3.51%	69.87	71.95	1,630,326
30 Apr 2024	68.16	-0.90	-1.30%	68.10	69.04	1,081,745
29 Apr 2024	69.06	0.71	1.04%	68.52	69.41	680,563
26 Apr 2024	68.35	0.41	0.60%	67.66	68.73	799,795
25 Apr 2024	67.94	-1.65	-2.37%	67.86	69.32	1,633,297
24 Apr 2024	69.59	0.66	0.96%	68.28	69.74	1,053,201
23 Apr 2024	68.93	-0.06	-0.09%	68.76	69.44	667,046
22 Apr 2024	68.99	0.06	0.09%	68.56	69.51	887,981
19 Apr 2024	68.93	0.83	1.22%	68.11	69.21	681,530
18 Apr 2024	68.10	0.64	0.95%	67.685	68.52	460,463
17 Apr 2024	67.46	0.30	0.45%	67.31	68.16	756,376
16 Apr 2024	67.16	-0.36	-0.53%	66.32	67.5791	959,972
15 Apr 2024	67.52	-0.78	-1.14%	67.33	69.53	529,398
12 Apr 2024	68.30	-0.51	-0.74%	67.96	69.11	716,487
11 Apr 2024	68.81	-1.19	-1.70%	68.54	70.23	683,569
10 Apr 2024	70.00	-1.27	-1.78%	69.87	71.08	706,992
09 Apr 2024	71.27	0.22	0.31%	70.85	71.72	1,012,791
08 Apr 2024	71.05	-0.07	-0.10%	70.50	71.56	1,119,222

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.75	74.34	69.66	71.55	1,021,954	2.78	3.93%
1 Month	70.44	74.34	66.32	69.37	870,409	3.09	4.39%
3 Months	67.56	74.43	66.32	69.79	1,001,363	5.97	8.84%
6 Months	68.03	76.025	63.11	70.51	806,217	5.50	8.08%
1 Year	71.12	77.00	63.02	70.29	762,935	2.41	3.39%
3 Years	70.67	78.11	56.20	66.86	1,237,339	2.86	4.05%
5 Years	54.00	78.11	29.75	60.92	1,274,904	19.53	36.17%