We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Municipal Opportunity Trust | NYSE:VMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.40% | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 9.98 | 10.03 | 253,349 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.02 | 0.04 | 0.40% | 9.98 | 10.05 | 253,349 |
| 24 Jun 2024 | 9.98 | 0.04 | 0.40% | 9.945 | 10.01 | 111,487 |
| 21 Jun 2024 | 9.94 | -0.06 | -0.60% | 9.92 | 10.06 | 168,713 |
| 20 Jun 2024 | 10.00 | -0.01 | -0.10% | 9.95 | 10.03 | 117,766 |
| 18 Jun 2024 | 10.01 | -0.02 | -0.20% | 9.97 | 10.03 | 137,277 |
| 17 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.01 | 10.06 | 192,974 |
| 14 Jun 2024 | 10.03 | 0.03 | 0.30% | 10.01 | 10.06 | 153,271 |
| 13 Jun 2024 | 10.00 | 0.06 | 0.60% | 9.98 | 10.02 | 141,140 |
| 12 Jun 2024 | 9.94 | 0.06 | 0.61% | 9.935 | 10.04 | 149,209 |
| 11 Jun 2024 | 9.88 | -0.05 | -0.50% | 9.85 | 9.97 | 147,133 |
| 10 Jun 2024 | 9.93 | 0.08 | 0.81% | 9.87 | 9.94 | 214,125 |
| 07 Jun 2024 | 9.85 | -0.09 | -0.91% | 9.82 | 9.87 | 104,621 |
| 06 Jun 2024 | 9.94 | 0.09 | 0.91% | 9.865 | 9.94 | 139,238 |
| 05 Jun 2024 | 9.85 | 0.12 | 1.23% | 9.74 | 9.90 | 286,081 |
| 04 Jun 2024 | 9.73 | -0.01 | -0.10% | 9.72 | 9.82 | 255,743 |
| 03 Jun 2024 | 9.74 | -0.03 | -0.31% | 9.72 | 9.83 | 224,422 |
| 31 May 2024 | 9.77 | 0.02 | 0.21% | 9.74 | 9.835 | 103,488 |
| 30 May 2024 | 9.75 | 0.02 | 0.21% | 9.73 | 9.79 | 151,616 |
| 29 May 2024 | 9.73 | -0.13 | -1.32% | 9.70 | 9.88 | 221,519 |
| 28 May 2024 | 9.86 | -0.09 | -0.90% | 9.815 | 9.99 | 271,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.06 | 9.92 | 9.98 | 133,811 | 0.03 | 0.30% |
| 1 Month | 9.99 | 10.06 | 9.70 | 9.88 | 173,231 | 0.03 | 0.30% |
| 3 Months | 9.56 | 10.06 | 9.22 | 9.62 | 171,577 | 0.46 | 4.81% |
| 6 Months | 9.53 | 10.06 | 9.165 | 9.54 | 213,362 | 0.49 | 5.14% |
| 1 Year | 9.40 | 10.06 | 7.86 | 9.22 | 204,589 | 0.62 | 6.60% |
| 3 Years | 13.59 | 14.09 | 7.86 | 10.22 | 174,580 | -3.57 | -26.27% |
| 5 Years | 12.20 | 14.09 | 7.86 | 11.00 | 163,961 | -2.18 | -17.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
