We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Invesco Municipal Opportunity Trust | NYSE:VMO | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.04 | -0.42% | 9.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.5833 | 9.485 | 9.5833 | 319,908 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 9.52 | -0.04 | -0.42% | 9.485 | 9.60 | 330,049 |
26 Dec 2024 | 9.56 | 0.04 | 0.42% | 9.49 | 9.58 | 335,003 |
24 Dec 2024 | 9.52 | 0.05 | 0.53% | 9.44 | 9.53 | 234,357 |
23 Dec 2024 | 9.47 | -0.03 | -0.32% | 9.46 | 9.5499 | 406,442 |
20 Dec 2024 | 9.50 | -0.01 | -0.11% | 9.48 | 9.6093 | 265,259 |
19 Dec 2024 | 9.51 | -0.11 | -1.14% | 9.50 | 9.62 | 259,976 |
18 Dec 2024 | 9.62 | -0.11 | -1.13% | 9.62 | 9.775 | 350,961 |
17 Dec 2024 | 9.73 | -0.19 | -1.92% | 9.73 | 9.869 | 387,394 |
16 Dec 2024 | 9.92 | -0.03 | -0.30% | 9.89 | 9.96 | 225,295 |
13 Dec 2024 | 9.95 | -0.09 | -0.90% | 9.895 | 10.04 | 236,790 |
12 Dec 2024 | 10.04 | -0.08 | -0.79% | 10.03 | 10.14 | 337,257 |
11 Dec 2024 | 10.12 | 0.05 | 0.50% | 10.07 | 10.15 | 293,917 |
10 Dec 2024 | 10.07 | -0.05 | -0.49% | 10.04 | 10.11 | 319,291 |
09 Dec 2024 | 10.12 | 0.04 | 0.40% | 10.03 | 10.12 | 427,480 |
06 Dec 2024 | 10.08 | 0.05 | 0.50% | 10.04 | 10.11 | 208,236 |
05 Dec 2024 | 10.03 | -0.09 | -0.89% | 10.01 | 10.11 | 1,198,473 |
04 Dec 2024 | 10.12 | 0.02 | 0.20% | 10.05 | 10.12 | 216,284 |
03 Dec 2024 | 10.10 | -0.03 | -0.30% | 10.06 | 10.1499 | 825,869 |
02 Dec 2024 | 10.13 | -0.02 | -0.20% | 10.05 | 10.17 | 305,811 |
29 Nov 2024 | 10.15 | 0.08 | 0.79% | 10.06 | 10.16 | 136,413 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.56 | 9.6093 | 9.44 | 9.51 | 310,265 | -0.04 | -0.42% |
1 Month | 10.16 | 10.17 | 9.44 | 9.91 | 366,869 | -0.64 | -6.30% |
3 Months | 10.21 | 10.24 | 9.44 | 9.95 | 288,705 | -0.69 | -6.76% |
6 Months | 10.09 | 10.39 | 9.44 | 10.03 | 250,018 | -0.57 | -5.65% |
1 Year | 9.57 | 10.39 | 9.165 | 9.81 | 231,438 | -0.05 | -0.52% |
3 Years | 13.81 | 13.95 | 7.86 | 9.89 | 200,238 | -4.29 | -31.06% |
5 Years | 12.41 | 14.09 | 7.86 | 10.74 | 175,480 | -2.89 | -23.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions