ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VMO Invesco Municipal Opportunity Trust

9.52
-0.04 (-0.42%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Invesco Municipal Opportunity Trust NYSE:VMO NYSE Common Stock
  Price Change % Change Share Price
  -0.04 -0.42% 9.52
High Price Low Price Open Price Shares Traded Last Trade
9.5833 9.485 9.5833 319,908 21:00:03

Invesco Municipal Opport... (VMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 20249.52-0.04-0.42%9.4859.60330,049
26 Dec 20249.560.040.42%9.499.58335,003
24 Dec 20249.520.050.53%9.449.53234,357
23 Dec 20249.47-0.03-0.32%9.469.5499406,442
20 Dec 20249.50-0.01-0.11%9.489.6093265,259
19 Dec 20249.51-0.11-1.14%9.509.62259,976
18 Dec 20249.62-0.11-1.13%9.629.775350,961
17 Dec 20249.73-0.19-1.92%9.739.869387,394
16 Dec 20249.92-0.03-0.30%9.899.96225,295
13 Dec 20249.95-0.09-0.90%9.89510.04236,790
12 Dec 202410.04-0.08-0.79%10.0310.14337,257
11 Dec 202410.120.050.50%10.0710.15293,917
10 Dec 202410.07-0.05-0.49%10.0410.11319,291
09 Dec 202410.120.040.40%10.0310.12427,480
06 Dec 202410.080.050.50%10.0410.11208,236
05 Dec 202410.03-0.09-0.89%10.0110.111,198,473
04 Dec 202410.120.020.20%10.0510.12216,284
03 Dec 202410.10-0.03-0.30%10.0610.1499825,869
02 Dec 202410.13-0.02-0.20%10.0510.17305,811
29 Nov 202410.150.080.79%10.0610.16136,413
Download more Invesco Municipal Opportunity Trust Historical Data

Invesco Municipal Opportunity Trust (VMO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.569.60939.449.51310,265-0.04-0.42%
1 Month10.1610.179.449.91366,869-0.64-6.30%
3 Months10.2110.249.449.95288,705-0.69-6.76%
6 Months10.0910.399.4410.03250,018-0.57-5.65%
1 Year9.5710.399.1659.81231,438-0.05-0.52%
3 Years13.8113.957.869.89200,238-4.29-31.06%
5 Years12.4114.097.8610.74175,480-2.89-23.29%

Your Recent History

Delayed Upgrade Clock