We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corporation | NYSE:VLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -0.32% | 156.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.885 | 154.785 | 157.86 | 2,356,804 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 156.84 | -0.50 | -0.32% | 154.785 | 158.885 | 2,356,797 |
| 02 May 2024 | 157.34 | 1.68 | 1.08% | 155.30 | 158.35 | 2,415,228 |
| 01 May 2024 | 155.66 | -4.21 | -2.63% | 154.57 | 162.48 | 3,979,542 |
| 30 Apr 2024 | 159.87 | -7.64 | -4.56% | 159.73 | 166.925 | 4,143,837 |
| 29 Apr 2024 | 167.51 | 1.71 | 1.03% | 164.72 | 168.845 | 2,082,620 |
| 26 Apr 2024 | 165.80 | -1.33 | -0.80% | 164.31 | 166.95 | 2,064,898 |
| 25 Apr 2024 | 167.13 | 0.13 | 0.08% | 163.03 | 168.50 | 3,168,553 |
| 24 Apr 2024 | 167.00 | -0.54 | -0.32% | 165.06 | 167.59 | 2,350,420 |
| 23 Apr 2024 | 167.54 | 1.64 | 0.99% | 163.4734 | 167.62 | 1,969,187 |
| 22 Apr 2024 | 165.90 | 2.01 | 1.23% | 162.36 | 167.295 | 2,129,670 |
| 19 Apr 2024 | 163.89 | 1.40 | 0.86% | 162.22 | 165.55 | 2,437,485 |
| 18 Apr 2024 | 162.49 | -4.79 | -2.86% | 160.99 | 168.00 | 3,114,718 |
| 17 Apr 2024 | 167.28 | -1.71 | -1.01% | 166.535 | 170.29 | 2,469,724 |
| 16 Apr 2024 | 168.99 | -1.68 | -0.98% | 166.57 | 170.191 | 2,031,494 |
| 15 Apr 2024 | 170.67 | -2.87 | -1.65% | 169.89 | 174.94 | 2,413,519 |
| 12 Apr 2024 | 173.54 | -3.50 | -1.98% | 172.375 | 178.39 | 2,452,186 |
| 11 Apr 2024 | 177.04 | 1.34 | 0.76% | 174.45 | 177.315 | 2,414,010 |
| 10 Apr 2024 | 175.70 | -0.56 | -0.32% | 173.63 | 177.70 | 3,347,770 |
| 09 Apr 2024 | 176.26 | -4.63 | -2.56% | 176.11 | 182.10 | 3,501,884 |
| 08 Apr 2024 | 180.89 | -2.50 | -1.36% | 180.75 | 183.38 | 2,538,401 |
| 05 Apr 2024 | 183.39 | 2.78 | 1.54% | 181.19 | 184.79 | 2,329,646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.19 | 168.845 | 154.57 | 160.23 | 2,937,225 | -8.35 | -5.05% |
| 1 Month | 183.85 | 184.79 | 154.57 | 168.25 | 2,667,740 | -27.01 | -14.69% |
| 3 Months | 141.82 | 184.79 | 134.39 | 158.77 | 3,200,586 | 15.02 | 10.59% |
| 6 Months | 128.81 | 184.79 | 119.88 | 143.19 | 3,212,631 | 28.03 | 21.76% |
| 1 Year | 109.74 | 184.79 | 104.18 | 132.68 | 3,571,304 | 47.10 | 42.92% |
| 3 Years | 75.41 | 184.79 | 58.85 | 111.11 | 4,036,428 | 81.43 | 107.98% |
| 5 Years | 89.15 | 184.79 | 31.00 | 92.20 | 4,097,734 | 67.69 | 75.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
