We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vipshop Holdings Ltd | NYSE:VIPS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.53 | -3.52% | 14.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.19 | 14.49 | 15.10 | 1,703,418 | 15:38:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.06 | -0.26 | -1.70% | 15.02 | 15.35 | 3,413,778 |
| 17 Jun 2024 | 15.32 | 0.26 | 1.73% | 14.98 | 15.39 | 6,183,356 |
| 14 Jun 2024 | 15.06 | -0.44 | -2.84% | 15.02 | 15.36 | 8,516,771 |
| 13 Jun 2024 | 15.50 | -0.66 | -4.08% | 15.365 | 16.37 | 8,364,164 |
| 12 Jun 2024 | 16.16 | 0.13 | 0.81% | 15.99 | 16.19 | 4,617,659 |
| 11 Jun 2024 | 16.03 | -0.15 | -0.93% | 15.985 | 16.20 | 4,041,023 |
| 10 Jun 2024 | 16.18 | 0.07 | 0.43% | 15.99 | 16.325 | 3,361,664 |
| 07 Jun 2024 | 16.11 | -0.19 | -1.17% | 16.005 | 16.36 | 3,495,822 |
| 06 Jun 2024 | 16.30 | 0.30 | 1.88% | 15.89 | 16.335 | 3,672,097 |
| 05 Jun 2024 | 16.00 | -0.31 | -1.90% | 15.86 | 16.43 | 3,811,818 |
| 04 Jun 2024 | 16.31 | -0.07 | -0.43% | 16.165 | 16.495 | 3,978,683 |
| 03 Jun 2024 | 16.38 | 0.31 | 1.93% | 16.22 | 16.58 | 5,084,543 |
| 31 May 2024 | 16.07 | -0.01 | -0.06% | 15.91 | 16.35 | 9,498,531 |
| 30 May 2024 | 16.08 | 0.13 | 0.82% | 15.80 | 16.245 | 7,393,476 |
| 29 May 2024 | 15.95 | -0.01 | -0.06% | 15.81 | 16.06 | 4,044,854 |
| 28 May 2024 | 15.96 | 0.02 | 0.13% | 15.83 | 16.32 | 6,041,845 |
| 24 May 2024 | 15.94 | 0.03 | 0.19% | 15.73 | 16.11 | 6,816,621 |
| 23 May 2024 | 15.91 | -0.61 | -3.69% | 15.86 | 16.60 | 7,723,386 |
| 22 May 2024 | 16.52 | 0.07 | 0.43% | 16.21 | 17.89 | 12,681,586 |
| 21 May 2024 | 16.45 | -0.23 | -1.38% | 16.26 | 16.845 | 6,118,410 |
| 20 May 2024 | 16.68 | -0.64 | -3.70% | 16.59 | 17.17 | 4,126,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
