We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vipshop Holdings Ltd | NYSE:VIPS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.645 | 4.31% | 15.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.89 | 15.21 | 15.32 | 1,132,316 | 15:23:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.97 | -0.25 | -1.64% | 14.875 | 15.42 | 3,880,124 |
| 06 Feb 2025 | 15.22 | 0.85 | 5.92% | 14.67 | 15.30 | 3,096,005 |
| 05 Feb 2025 | 14.37 | -0.47 | -3.17% | 14.23 | 14.605 | 2,232,784 |
| 04 Feb 2025 | 14.84 | 0.95 | 6.84% | 14.145 | 14.91 | 2,735,409 |
| 03 Feb 2025 | 13.89 | -0.48 | -3.34% | 13.47 | 14.11 | 3,328,204 |
| 31 Jan 2025 | 14.37 | -0.60 | -4.01% | 14.20 | 14.88 | 2,405,176 |
| 30 Jan 2025 | 14.97 | 0.56 | 3.89% | 14.39 | 15.1499 | 1,807,254 |
| 29 Jan 2025 | 14.41 | -0.39 | -2.64% | 14.355 | 14.97 | 2,075,001 |
| 28 Jan 2025 | 14.80 | -0.19 | -1.27% | 14.33 | 14.90 | 1,340,785 |
| 27 Jan 2025 | 14.99 | 0.28 | 1.90% | 14.80 | 15.18 | 3,033,617 |
| 24 Jan 2025 | 14.71 | 0.82 | 5.90% | 14.385 | 14.78 | 3,051,638 |
| 23 Jan 2025 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 0 |
| 22 Jan 2025 | 13.89 | 0.25 | 1.83% | 13.37 | 13.92 | 3,809,730 |
| 21 Jan 2025 | 13.64 | 0.18 | 1.34% | 13.35 | 13.685 | 2,863,876 |
| 17 Jan 2025 | 13.46 | 0.29 | 2.20% | 13.17 | 13.60 | 2,527,721 |
| 16 Jan 2025 | 13.17 | -0.10 | -0.75% | 12.975 | 13.21 | 2,078,257 |
| 15 Jan 2025 | 13.27 | 0.29 | 2.23% | 13.04 | 13.295 | 1,942,771 |
| 14 Jan 2025 | 12.98 | 0.30 | 2.37% | 12.78 | 13.06 | 2,896,297 |
| 13 Jan 2025 | 12.68 | -0.30 | -2.31% | 12.61 | 13.06 | 4,487,823 |
| 10 Jan 2025 | 12.98 | -0.16 | -1.22% | 12.94 | 13.24 | 5,373,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
