We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Valaris Limited | NYSE:VAL | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
3.20 | 4.92% | 68.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
68.475 | 66.12 | 66.12 | 1,181,716 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 68.25 | 3.20 | 4.92% | 66.12 | 68.475 | 1,181,713 |
02 May 2024 | 65.05 | 0.99 | 1.55% | 64.79 | 68.21 | 1,950,628 |
01 May 2024 | 64.06 | -1.00 | -1.54% | 63.60 | 65.57 | 1,358,461 |
30 Apr 2024 | 65.06 | -4.02 | -5.82% | 64.52 | 68.96 | 1,585,886 |
29 Apr 2024 | 69.08 | -0.12 | -0.17% | 68.86 | 70.72 | 593,128 |
26 Apr 2024 | 69.20 | 1.42 | 2.10% | 67.86 | 69.48 | 464,242 |
25 Apr 2024 | 67.78 | 0.31 | 0.46% | 66.55 | 68.01 | 555,332 |
24 Apr 2024 | 67.47 | -1.65 | -2.39% | 67.00 | 69.20 | 519,950 |
23 Apr 2024 | 69.12 | 0.96 | 1.41% | 67.775 | 69.34 | 473,734 |
22 Apr 2024 | 68.16 | -0.32 | -0.47% | 67.0349 | 68.75 | 538,923 |
19 Apr 2024 | 68.48 | 1.42 | 2.12% | 66.90 | 68.97 | 591,580 |
18 Apr 2024 | 67.06 | -0.87 | -1.28% | 67.01 | 69.21 | 442,879 |
17 Apr 2024 | 67.93 | -1.38 | -1.99% | 67.92 | 70.765 | 660,809 |
16 Apr 2024 | 69.31 | -0.54 | -0.77% | 68.77 | 69.81 | 488,417 |
15 Apr 2024 | 69.85 | -0.98 | -1.38% | 69.65 | 71.89 | 421,810 |
12 Apr 2024 | 70.83 | -0.27 | -0.38% | 69.805 | 72.1307 | 810,476 |
11 Apr 2024 | 71.10 | -1.63 | -2.24% | 70.78 | 73.21 | 641,038 |
10 Apr 2024 | 72.73 | -0.01 | -0.01% | 71.52 | 73.65 | 682,621 |
09 Apr 2024 | 72.74 | 0.12 | 0.17% | 70.79 | 73.4499 | 926,093 |
08 Apr 2024 | 72.62 | -1.09 | -1.48% | 72.29 | 74.675 | 749,665 |
05 Apr 2024 | 73.71 | 0.34 | 0.46% | 71.99 | 74.36 | 1,298,471 |
04 Apr 2024 | 73.37 | -3.29 | -4.29% | 72.95 | 76.00 | 1,316,390 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.01 | 70.72 | 63.60 | 65.55 | 1,190,469 | 0.24 | 0.35% |
1 Month | 72.43 | 74.675 | 63.60 | 68.61 | 784,613 | -4.18 | -5.77% |
3 Months | 64.31 | 77.09 | 62.11 | 68.70 | 870,529 | 3.94 | 6.13% |
6 Months | 68.95 | 77.09 | 60.06 | 67.44 | 839,707 | -0.70 | -1.02% |
1 Year | 55.33 | 78.92 | 54.13 | 67.69 | 845,641 | 12.92 | 23.35% |
3 Years | 21.90 | 80.00 | 20.25 | 56.19 | 781,277 | 46.35 | 211.64% |
5 Years | 7.91 | 80.00 | 0.2906 | 11.44 | 3,364,116 | 60.34 | 762.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions