We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
USANA Health Sciences | NYSE:USNA | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.24 | 0.54% | 44.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
45.06 | 44.49 | 44.76 | 31,373 | 20:35:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 44.61 | -0.94 | -2.06% | 44.335 | 45.82 | 87,279 |
03 May 2024 | 45.55 | -1.55 | -3.29% | 45.305 | 47.50 | 111,036 |
02 May 2024 | 47.10 | 1.55 | 3.40% | 45.735 | 47.43 | 105,329 |
01 May 2024 | 45.55 | 4.03 | 9.71% | 44.04 | 47.00 | 126,322 |
30 Apr 2024 | 41.52 | -1.46 | -3.40% | 41.45 | 42.77 | 104,538 |
29 Apr 2024 | 42.98 | -0.49 | -1.13% | 42.86 | 44.14 | 69,524 |
26 Apr 2024 | 43.47 | 0.33 | 0.76% | 43.30 | 43.755 | 46,968 |
25 Apr 2024 | 43.14 | -0.56 | -1.28% | 42.70 | 43.86 | 111,811 |
24 Apr 2024 | 43.70 | -1.05 | -2.35% | 43.34 | 44.67 | 89,431 |
23 Apr 2024 | 44.75 | 0.52 | 1.18% | 44.44 | 44.985 | 58,945 |
22 Apr 2024 | 44.23 | 0.10 | 0.23% | 44.00 | 44.62 | 65,735 |
19 Apr 2024 | 44.13 | 0.66 | 1.52% | 43.34 | 44.31 | 85,577 |
18 Apr 2024 | 43.47 | 0.46 | 1.07% | 43.125 | 43.73 | 79,326 |
17 Apr 2024 | 43.01 | -0.18 | -0.42% | 43.00 | 44.20 | 73,987 |
16 Apr 2024 | 43.19 | -0.27 | -0.62% | 42.59 | 43.81 | 81,307 |
15 Apr 2024 | 43.46 | -0.51 | -1.16% | 43.1683 | 44.20 | 86,917 |
12 Apr 2024 | 43.97 | -1.33 | -2.94% | 43.83 | 45.53 | 62,213 |
11 Apr 2024 | 45.30 | -0.18 | -0.40% | 45.12 | 46.00 | 60,434 |
10 Apr 2024 | 45.48 | -1.75 | -3.71% | 45.48 | 46.41 | 91,973 |
09 Apr 2024 | 47.23 | 0.51 | 1.09% | 46.715 | 47.46 | 61,011 |
08 Apr 2024 | 46.72 | 0.75 | 1.63% | 45.97 | 47.084 | 91,738 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.77 | 47.50 | 41.45 | 44.91 | 106,901 | 2.08 | 4.86% |
1 Month | 46.72 | 47.50 | 41.45 | 44.31 | 82,983 | -1.87 | -4.00% |
3 Months | 51.11 | 51.79 | 41.45 | 46.97 | 88,588 | -6.26 | -12.25% |
6 Months | 46.64 | 54.81 | 41.45 | 48.08 | 79,720 | -1.79 | -3.84% |
1 Year | 67.31 | 69.60 | 41.45 | 53.65 | 73,133 | -22.46 | -33.37% |
3 Years | 97.87 | 107.85 | 41.45 | 69.78 | 70,909 | -53.02 | -54.17% |
5 Years | 85.57 | 107.85 | 41.45 | 73.52 | 114,943 | -40.72 | -47.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions