We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| USANA Health Sciences | NYSE:USNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.74 | -2.12% | 34.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.63 | 33.64 | 34.15 | 128,970 | 23:49:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 33.87 | -1.07 | -3.06% | 33.64 | 34.63 | 128,970 |
| 08 Jan 2025 | 34.94 | -0.38 | -1.08% | 34.10 | 34.97 | 96,472 |
| 07 Jan 2025 | 35.32 | 0.33 | 0.94% | 35.19 | 35.91 | 107,819 |
| 06 Jan 2025 | 34.99 | -1.18 | -3.26% | 34.92 | 36.545 | 100,275 |
| 03 Jan 2025 | 36.17 | -0.22 | -0.60% | 35.91 | 36.93 | 84,157 |
| 02 Jan 2025 | 36.39 | 0.50 | 1.39% | 36.2407 | 36.995 | 126,359 |
| 31 Dec 2024 | 35.89 | 0.60 | 1.70% | 35.75 | 36.35 | 81,205 |
| 30 Dec 2024 | 35.29 | -0.40 | -1.12% | 34.79 | 35.77 | 104,333 |
| 27 Dec 2024 | 35.69 | -0.25 | -0.70% | 35.41 | 36.51 | 84,779 |
| 26 Dec 2024 | 35.94 | -0.72 | -1.96% | 35.72 | 37.09 | 87,379 |
| 24 Dec 2024 | 36.66 | 2.72 | 8.01% | 33.985 | 36.76 | 106,151 |
| 23 Dec 2024 | 33.94 | 0.56 | 1.68% | 31.48 | 34.50 | 166,200 |
| 20 Dec 2024 | 33.38 | -1.33 | -3.83% | 33.275 | 34.64 | 604,917 |
| 19 Dec 2024 | 34.71 | 0.09 | 0.26% | 34.50 | 35.439 | 104,984 |
| 18 Dec 2024 | 34.62 | -1.66 | -4.58% | 34.58 | 36.83 | 90,524 |
| 17 Dec 2024 | 36.28 | -0.42 | -1.14% | 36.225 | 37.18 | 91,515 |
| 16 Dec 2024 | 36.70 | 0.06 | 0.16% | 36.14 | 37.69 | 216,386 |
| 13 Dec 2024 | 36.64 | -0.98 | -2.60% | 36.03 | 37.27 | 130,992 |
| 12 Dec 2024 | 37.62 | -0.12 | -0.32% | 37.225 | 38.09 | 62,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 36.93 | 33.87 | 35.32 | 97,181 | -2.40 | -6.56% |
| 1 Month | 37.26 | 37.69 | 31.48 | 35.08 | 140,262 | -3.06 | -8.21% |
| 3 Months | 36.35 | 41.835 | 31.48 | 37.02 | 102,244 | -2.15 | -5.91% |
| 6 Months | 42.89 | 48.85 | 31.48 | 38.39 | 88,421 | -8.69 | -20.26% |
| 1 Year | 50.40 | 52.75 | 31.48 | 42.46 | 84,560 | -16.20 | -32.14% |
| 3 Years | 100.29 | 102.13 | 31.48 | 56.18 | 74,824 | -66.09 | -65.90% |
| 5 Years | 81.54 | 107.85 | 31.48 | 70.19 | 95,495 | -47.34 | -58.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
