ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USNA USANA Health Sciences

29.14
-1.23 (-4.05%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
USANA Health Sciences NYSE:USNA NYSE Common Stock
  Price Change % Change Share Price
  -1.23 -4.05% 29.14
High Price Low Price Open Price Shares Traded Last Trade
30.62 28.68 30.62 229,911 21:44:07

USANA Health Sciences (USNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202529.14-1.23-4.05%28.6830.62229,896
13 Mar 202530.37-2.14-6.58%30.3332.63209,447
12 Mar 202532.51-0.60-1.81%32.193533.08190,050
11 Mar 202533.110.030.09%32.603233.50204,640
10 Mar 202533.080.120.36%32.7433.875187,487
07 Mar 202532.960.471.45%32.4233.51234,587
06 Mar 202532.491.625.25%30.8732.64224,482
05 Mar 202530.871.274.29%29.3430.92225,386
04 Mar 202529.60-0.38-1.27%29.1330.37287,035
03 Mar 202529.980.391.32%29.2330.00287,508
28 Feb 202529.590.953.32%28.2329.945299,854
27 Feb 202528.64-4.57-13.76%27.7133.40554,986
26 Feb 202533.211.253.91%31.15536.3294418,732
25 Feb 202531.96-0.73-2.23%30.9532.48439,998
24 Feb 202532.690.912.86%31.7233.00223,781
21 Feb 202531.78-0.31-0.97%31.3632.8135176,102
20 Feb 202532.090.892.85%31.3532.89241,845
19 Feb 202531.20-0.21-0.67%30.921131.51139,640
18 Feb 202531.41-0.28-0.88%31.0231.88141,706
Download more USANA Health Sciences Historical Data

USANA Health Sciences (USNA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5633.87529.1232.40205,242-3.42-10.50%
1 Month32.1936.329427.7131.34253,803-3.05-9.47%
3 Months34.2437.0927.7132.45179,080-5.10-14.89%
6 Months38.7741.83527.7134.55130,429-9.63-24.84%
1 Year49.8950.3227.7138.34102,906-20.75-41.59%
3 Years82.6983.7827.7151.4081,155-53.55-64.76%
5 Years59.47107.8527.7167.5694,420-30.33-51.00%

Your Recent History

Delayed Upgrade Clock