We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| USANA Health Sciences | NYSE:USNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.55 | 3.40% | 47.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.43 | 45.735 | 45.79 | 105,329 | 00:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 47.10 | 1.55 | 3.40% | 45.735 | 47.43 | 105,329 |
| 01 May 2024 | 45.55 | 4.03 | 9.71% | 44.04 | 47.00 | 126,322 |
| 30 Apr 2024 | 41.52 | -1.46 | -3.40% | 41.45 | 42.77 | 104,538 |
| 29 Apr 2024 | 42.98 | -0.49 | -1.13% | 42.86 | 44.14 | 69,524 |
| 26 Apr 2024 | 43.47 | 0.33 | 0.76% | 43.30 | 43.755 | 46,968 |
| 25 Apr 2024 | 43.14 | -0.56 | -1.28% | 42.70 | 43.86 | 111,811 |
| 24 Apr 2024 | 43.70 | -1.05 | -2.35% | 43.34 | 44.67 | 89,431 |
| 23 Apr 2024 | 44.75 | 0.52 | 1.18% | 44.44 | 44.985 | 58,945 |
| 22 Apr 2024 | 44.23 | 0.10 | 0.23% | 44.00 | 44.62 | 65,735 |
| 19 Apr 2024 | 44.13 | 0.66 | 1.52% | 43.34 | 44.31 | 85,577 |
| 18 Apr 2024 | 43.47 | 0.46 | 1.07% | 43.125 | 43.73 | 79,326 |
| 17 Apr 2024 | 43.01 | -0.18 | -0.42% | 43.00 | 44.20 | 73,987 |
| 16 Apr 2024 | 43.19 | -0.27 | -0.62% | 42.59 | 43.81 | 81,307 |
| 15 Apr 2024 | 43.46 | -0.51 | -1.16% | 43.1683 | 44.20 | 86,917 |
| 12 Apr 2024 | 43.97 | -1.33 | -2.94% | 43.83 | 45.53 | 62,213 |
| 11 Apr 2024 | 45.30 | -0.18 | -0.40% | 45.12 | 46.00 | 60,434 |
| 10 Apr 2024 | 45.48 | -1.75 | -3.71% | 45.48 | 46.41 | 91,973 |
| 09 Apr 2024 | 47.23 | 0.51 | 1.09% | 46.715 | 47.46 | 61,011 |
| 08 Apr 2024 | 46.72 | 0.75 | 1.63% | 45.97 | 47.084 | 91,738 |
| 05 Apr 2024 | 45.97 | 0.15 | 0.33% | 45.27 | 46.0892 | 145,602 |
| 04 Apr 2024 | 45.82 | 0.38 | 0.84% | 45.435 | 46.285 | 115,023 |
| 03 Apr 2024 | 45.44 | -1.20 | -2.57% | 45.01 | 46.335 | 153,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.61 | 47.43 | 41.45 | 43.44 | 91,833 | 3.49 | 8.00% |
| 1 Month | 45.89 | 47.46 | 41.45 | 44.42 | 85,419 | 1.21 | 2.64% |
| 3 Months | 49.55 | 52.75 | 41.45 | 47.21 | 86,848 | -2.45 | -4.94% |
| 6 Months | 44.80 | 54.81 | 41.45 | 48.10 | 79,308 | 2.30 | 5.13% |
| 1 Year | 66.69 | 69.60 | 41.45 | 54.00 | 72,832 | -19.59 | -29.37% |
| 3 Years | 90.04 | 107.85 | 41.45 | 70.14 | 71,072 | -42.94 | -47.69% |
| 5 Years | 91.58 | 107.85 | 41.45 | 73.64 | 115,268 | -44.48 | -48.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
