Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| USANA Health Sciences | NYSE:USNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.23 | -4.05% | 29.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.62 | 28.68 | 30.62 | 229,911 | 21:44:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.14 | -1.23 | -4.05% | 28.68 | 30.62 | 229,896 |
| 13 Mar 2025 | 30.37 | -2.14 | -6.58% | 30.33 | 32.63 | 209,447 |
| 12 Mar 2025 | 32.51 | -0.60 | -1.81% | 32.1935 | 33.08 | 190,050 |
| 11 Mar 2025 | 33.11 | 0.03 | 0.09% | 32.6032 | 33.50 | 204,640 |
| 10 Mar 2025 | 33.08 | 0.12 | 0.36% | 32.74 | 33.875 | 187,487 |
| 07 Mar 2025 | 32.96 | 0.47 | 1.45% | 32.42 | 33.51 | 234,587 |
| 06 Mar 2025 | 32.49 | 1.62 | 5.25% | 30.87 | 32.64 | 224,482 |
| 05 Mar 2025 | 30.87 | 1.27 | 4.29% | 29.34 | 30.92 | 225,386 |
| 04 Mar 2025 | 29.60 | -0.38 | -1.27% | 29.13 | 30.37 | 287,035 |
| 03 Mar 2025 | 29.98 | 0.39 | 1.32% | 29.23 | 30.00 | 287,508 |
| 28 Feb 2025 | 29.59 | 0.95 | 3.32% | 28.23 | 29.945 | 299,854 |
| 27 Feb 2025 | 28.64 | -4.57 | -13.76% | 27.71 | 33.40 | 554,986 |
| 26 Feb 2025 | 33.21 | 1.25 | 3.91% | 31.155 | 36.3294 | 418,732 |
| 25 Feb 2025 | 31.96 | -0.73 | -2.23% | 30.95 | 32.48 | 439,998 |
| 24 Feb 2025 | 32.69 | 0.91 | 2.86% | 31.72 | 33.00 | 223,781 |
| 21 Feb 2025 | 31.78 | -0.31 | -0.97% | 31.36 | 32.8135 | 176,102 |
| 20 Feb 2025 | 32.09 | 0.89 | 2.85% | 31.35 | 32.89 | 241,845 |
| 19 Feb 2025 | 31.20 | -0.21 | -0.67% | 30.9211 | 31.51 | 139,640 |
| 18 Feb 2025 | 31.41 | -0.28 | -0.88% | 31.02 | 31.88 | 141,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 33.875 | 29.12 | 32.40 | 205,242 | -3.42 | -10.50% |
| 1 Month | 32.19 | 36.3294 | 27.71 | 31.34 | 253,803 | -3.05 | -9.47% |
| 3 Months | 34.24 | 37.09 | 27.71 | 32.45 | 179,080 | -5.10 | -14.89% |
| 6 Months | 38.77 | 41.835 | 27.71 | 34.55 | 130,429 | -9.63 | -24.84% |
| 1 Year | 49.89 | 50.32 | 27.71 | 38.34 | 102,906 | -20.75 | -41.59% |
| 3 Years | 82.69 | 83.78 | 27.71 | 51.40 | 81,155 | -53.55 | -64.76% |
| 5 Years | 59.47 | 107.85 | 27.71 | 67.56 | 94,420 | -30.33 | -51.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
