We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Cellular Corp | NYSE:USM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.06 | -1.99% | 52.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.66 | 51.85 | 52.90 | 151,150 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 52.15 | -1.06 | -1.99% | 51.85 | 53.66 | 151,150 |
| 18 Jun 2024 | 53.21 | 0.50 | 0.95% | 51.83 | 54.99 | 229,545 |
| 17 Jun 2024 | 52.71 | -0.56 | -1.05% | 51.31 | 53.415 | 188,908 |
| 14 Jun 2024 | 53.27 | 0.95 | 1.82% | 50.55 | 53.85 | 292,721 |
| 13 Jun 2024 | 52.32 | 0.23 | 0.44% | 51.05 | 52.88 | 235,944 |
| 12 Jun 2024 | 52.09 | -1.26 | -2.36% | 51.74 | 54.05 | 299,706 |
| 11 Jun 2024 | 53.35 | -1.96 | -3.54% | 53.30 | 56.79 | 281,020 |
| 10 Jun 2024 | 55.31 | -0.65 | -1.16% | 54.62 | 56.30 | 228,085 |
| 07 Jun 2024 | 55.96 | -2.00 | -3.45% | 54.63 | 57.59 | 390,270 |
| 06 Jun 2024 | 57.96 | 0.10 | 0.17% | 56.085 | 58.94 | 250,178 |
| 05 Jun 2024 | 57.86 | -1.63 | -2.74% | 57.34 | 60.14 | 273,906 |
| 04 Jun 2024 | 59.49 | 0.83 | 1.41% | 56.29 | 59.63 | 373,484 |
| 03 Jun 2024 | 58.66 | 3.20 | 5.77% | 53.72 | 59.72 | 881,945 |
| 31 May 2024 | 55.46 | 4.74 | 9.35% | 50.31 | 56.97 | 1,019,131 |
| 30 May 2024 | 50.72 | 6.53 | 14.78% | 45.36 | 51.00 | 763,818 |
| 29 May 2024 | 44.19 | -4.03 | -8.36% | 43.90 | 48.22 | 514,510 |
| 28 May 2024 | 48.22 | 5.24 | 12.19% | 41.25 | 48.72 | 1,360,092 |
| 24 May 2024 | 42.98 | -0.35 | -0.81% | 42.98 | 44.28 | 151,397 |
| 23 May 2024 | 43.33 | -0.35 | -0.80% | 42.52 | 44.13 | 206,617 |
| 22 May 2024 | 43.68 | 0.67 | 1.56% | 42.63 | 44.239 | 252,442 |
| 21 May 2024 | 43.01 | -1.49 | -3.35% | 42.17 | 43.96 | 339,329 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.13 | 54.99 | 50.55 | 52.91 | 236,780 | 0.02 | 0.04% |
| 1 Month | 43.68 | 60.14 | 41.25 | 52.70 | 441,182 | 8.47 | 19.39% |
| 3 Months | 36.20 | 60.14 | 33.38 | 44.97 | 356,882 | 15.95 | 44.06% |
| 6 Months | 41.14 | 60.14 | 32.01 | 42.35 | 284,615 | 11.01 | 26.76% |
| 1 Year | 16.07 | 60.14 | 15.155 | 37.79 | 348,651 | 36.08 | 224.52% |
| 3 Years | 36.71 | 60.14 | 13.79 | 31.32 | 241,236 | 15.44 | 42.06% |
| 5 Years | 50.55 | 60.14 | 13.79 | 32.36 | 221,990 | 1.60 | 3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
