We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Cellular Corp | NYSE:USM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 37.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 37.26 | 0.93 | 2.56% | 36.755 | 37.73 | 258,422 |
| 01 May 2024 | 36.33 | -0.03 | -0.08% | 36.12 | 37.0775 | 258,793 |
| 30 Apr 2024 | 36.36 | -0.24 | -0.66% | 36.07 | 36.635 | 176,497 |
| 29 Apr 2024 | 36.60 | -0.18 | -0.49% | 36.43 | 37.23 | 124,524 |
| 26 Apr 2024 | 36.78 | 0.61 | 1.69% | 36.23 | 37.005 | 104,592 |
| 25 Apr 2024 | 36.17 | -0.60 | -1.63% | 35.915 | 37.27 | 182,749 |
| 24 Apr 2024 | 36.77 | 1.00 | 2.80% | 35.58 | 36.82 | 128,441 |
| 23 Apr 2024 | 35.77 | 0.81 | 2.32% | 35.04 | 36.87 | 143,210 |
| 22 Apr 2024 | 34.96 | -0.59 | -1.66% | 34.94 | 36.16 | 221,038 |
| 19 Apr 2024 | 35.55 | 0.91 | 2.63% | 34.765 | 35.79 | 302,547 |
| 18 Apr 2024 | 34.64 | 0.64 | 1.88% | 33.97 | 34.90 | 172,880 |
| 17 Apr 2024 | 34.00 | 0.18 | 0.53% | 34.00 | 35.23 | 151,047 |
| 16 Apr 2024 | 33.82 | -1.39 | -3.95% | 33.38 | 35.42 | 217,064 |
| 15 Apr 2024 | 35.21 | -0.05 | -0.14% | 34.58 | 35.999 | 299,868 |
| 12 Apr 2024 | 35.26 | -0.43 | -1.20% | 35.25 | 35.76 | 157,993 |
| 11 Apr 2024 | 35.69 | 0.35 | 0.99% | 35.34 | 35.8876 | 106,262 |
| 10 Apr 2024 | 35.34 | -1.05 | -2.89% | 35.25 | 36.74 | 182,761 |
| 09 Apr 2024 | 36.39 | 1.33 | 3.79% | 35.15 | 36.46 | 167,521 |
| 08 Apr 2024 | 35.06 | -0.44 | -1.24% | 35.06 | 36.34 | 125,077 |
| 05 Apr 2024 | 35.50 | -0.53 | -1.47% | 35.38 | 36.10 | 262,204 |
| 04 Apr 2024 | 36.03 | -0.82 | -2.23% | 35.99 | 37.922 | 110,390 |
| 03 Apr 2024 | 36.85 | 0.47 | 1.29% | 36.38 | 37.325 | 137,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.27 | 37.73 | 36.07 | 36.68 | 184,566 | 0.99 | 2.73% |
| 1 Month | 35.99 | 37.73 | 33.38 | 35.64 | 187,175 | 1.27 | 3.53% |
| 3 Months | 41.75 | 43.55 | 32.01 | 35.56 | 214,935 | -4.49 | -10.75% |
| 6 Months | 43.90 | 48.47 | 32.01 | 39.43 | 215,477 | -6.64 | -15.13% |
| 1 Year | 19.93 | 48.47 | 13.79 | 32.52 | 338,341 | 17.33 | 86.95% |
| 3 Years | 34.77 | 48.47 | 13.79 | 30.02 | 226,599 | 2.49 | 7.16% |
| 5 Years | 47.91 | 51.21 | 13.79 | 31.82 | 214,591 | -10.65 | -22.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
