We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Cellular Corp | NYSE:USM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.68 | -1.07% | 62.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.445 | 62.59 | 63.59 | 68,165 | 21:37:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 63.34 | 0.62 | 0.99% | 63.17 | 64.67 | 70,226 |
| 31 Dec 2024 | 62.72 | 0.50 | 0.80% | 62.21 | 63.13 | 62,326 |
| 30 Dec 2024 | 62.22 | -1.49 | -2.34% | 62.05 | 63.35 | 92,639 |
| 27 Dec 2024 | 63.71 | 0.19 | 0.30% | 62.98 | 63.82 | 62,624 |
| 26 Dec 2024 | 63.52 | 0.83 | 1.32% | 62.50 | 63.99 | 97,498 |
| 24 Dec 2024 | 62.69 | 0.55 | 0.89% | 62.11 | 62.97 | 41,041 |
| 23 Dec 2024 | 62.14 | 0.07 | 0.11% | 61.31 | 62.42 | 81,811 |
| 20 Dec 2024 | 62.07 | 0.87 | 1.42% | 61.15 | 62.79 | 165,696 |
| 19 Dec 2024 | 61.20 | 0.94 | 1.56% | 60.915 | 62.11 | 120,204 |
| 18 Dec 2024 | 60.26 | -1.01 | -1.65% | 60.11 | 62.18 | 150,531 |
| 17 Dec 2024 | 61.27 | -1.07 | -1.72% | 60.83 | 62.64 | 156,415 |
| 16 Dec 2024 | 62.34 | -0.63 | -1.00% | 62.271 | 63.45 | 106,523 |
| 13 Dec 2024 | 62.97 | 0.24 | 0.38% | 62.18 | 63.59 | 122,472 |
| 12 Dec 2024 | 62.73 | 1.31 | 2.13% | 61.73 | 63.52 | 129,493 |
| 11 Dec 2024 | 61.42 | 0.57 | 0.94% | 61.075 | 61.86 | 88,756 |
| 10 Dec 2024 | 60.85 | -0.18 | -0.29% | 60.50 | 61.90 | 91,605 |
| 09 Dec 2024 | 61.03 | -2.68 | -4.21% | 60.97 | 63.98 | 90,527 |
| 06 Dec 2024 | 63.71 | -0.42 | -0.65% | 63.36 | 64.27 | 58,661 |
| 05 Dec 2024 | 64.13 | 1.01 | 1.60% | 63.03 | 65.14 | 171,778 |
| 04 Dec 2024 | 63.12 | -0.19 | -0.30% | 62.97 | 64.40 | 69,741 |
| 03 Dec 2024 | 63.31 | 0.42 | 0.67% | 62.32 | 63.93 | 99,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.65 | 64.67 | 62.05 | 62.93 | 71,954 | -0.99 | -1.56% |
| 1 Month | 64.08 | 64.67 | 60.11 | 62.06 | 99,392 | -1.42 | -2.22% |
| 3 Months | 55.20 | 68.3074 | 55.12 | 62.09 | 147,109 | 7.46 | 13.51% |
| 6 Months | 54.89 | 68.3074 | 47.59 | 57.72 | 158,763 | 7.77 | 14.16% |
| 1 Year | 40.81 | 68.3074 | 32.01 | 48.36 | 219,679 | 21.85 | 53.54% |
| 3 Years | 31.57 | 68.3074 | 13.79 | 34.24 | 244,298 | 31.09 | 98.48% |
| 5 Years | 36.15 | 68.3074 | 13.79 | 33.74 | 210,471 | 26.51 | 73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
