Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Cellular Corp | NYSE:USM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.28% | 63.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.66 | 62.84 | 63.84 | 72,876 | 21:06:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 63.46 | -0.18 | -0.28% | 62.84 | 64.66 | 72,403 |
| 27 Nov 2024 | 63.64 | -1.36 | -2.09% | 63.64 | 65.17 | 80,801 |
| 26 Nov 2024 | 65.00 | 1.17 | 1.83% | 63.905 | 65.44 | 113,154 |
| 25 Nov 2024 | 63.83 | -1.16 | -1.78% | 63.83 | 65.485 | 152,411 |
| 22 Nov 2024 | 64.99 | 1.05 | 1.64% | 64.50 | 65.57 | 147,061 |
| 21 Nov 2024 | 63.94 | 0.67 | 1.06% | 62.615 | 64.23 | 152,946 |
| 20 Nov 2024 | 63.27 | 1.11 | 1.79% | 62.275 | 64.68 | 156,958 |
| 19 Nov 2024 | 62.16 | 0.49 | 0.79% | 61.385 | 62.82 | 111,764 |
| 18 Nov 2024 | 61.67 | 0.13 | 0.21% | 61.42 | 62.56 | 108,030 |
| 15 Nov 2024 | 61.54 | -0.08 | -0.13% | 61.19 | 62.47 | 102,272 |
| 14 Nov 2024 | 61.62 | -0.32 | -0.52% | 60.62 | 62.85 | 160,909 |
| 13 Nov 2024 | 61.94 | -1.49 | -2.35% | 61.82 | 64.655 | 133,542 |
| 12 Nov 2024 | 63.43 | -2.14 | -3.26% | 63.015 | 65.055 | 216,473 |
| 11 Nov 2024 | 65.57 | 1.60 | 2.50% | 64.14 | 66.49 | 226,761 |
| 08 Nov 2024 | 63.97 | -0.65 | -1.01% | 63.455 | 65.29 | 179,065 |
| 07 Nov 2024 | 64.62 | -0.53 | -0.81% | 64.34 | 68.3074 | 288,536 |
| 06 Nov 2024 | 65.15 | 6.16 | 10.44% | 60.83 | 65.70 | 570,606 |
| 05 Nov 2024 | 58.99 | -0.11 | -0.19% | 58.63 | 60.04 | 148,811 |
| 04 Nov 2024 | 59.10 | 1.61 | 2.80% | 57.99 | 60.40 | 226,019 |
| 01 Nov 2024 | 57.49 | -4.21 | -6.82% | 56.195 | 60.955 | 393,884 |
| 31 Oct 2024 | 61.70 | -0.61 | -0.98% | 61.07 | 62.84 | 153,260 |
| 30 Oct 2024 | 62.31 | 0.51 | 0.83% | 61.06 | 62.385 | 125,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.68 | 65.57 | 62.84 | 64.41 | 123,357 | -1.22 | -1.89% |
| 1 Month | 59.61 | 68.3074 | 56.195 | 62.74 | 193,158 | 3.85 | 6.46% |
| 3 Months | 56.33 | 68.3074 | 53.61 | 59.68 | 162,409 | 7.13 | 12.66% |
| 6 Months | 48.00 | 68.3074 | 43.90 | 56.24 | 200,933 | 15.46 | 32.21% |
| 1 Year | 44.21 | 68.3074 | 32.01 | 47.22 | 231,408 | 19.25 | 43.54% |
| 3 Years | 31.16 | 68.3074 | 13.79 | 33.84 | 244,446 | 32.30 | 103.66% |
| 5 Years | 34.00 | 68.3074 | 13.79 | 33.51 | 211,669 | 29.46 | 86.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
