We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Microelectronics Corp | NYSE:UMC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.177 | -1.99% | 8.713 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 8.665 | 8.75 | 6,249,165 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.73 | -0.16 | -1.80% | 8.665 | 8.78 | 6,248,663 |
| 13 Jun 2024 | 8.89 | 0.15 | 1.72% | 8.74 | 8.92 | 9,325,538 |
| 12 Jun 2024 | 8.74 | 0.14 | 1.63% | 8.635 | 8.78 | 9,814,198 |
| 11 Jun 2024 | 8.60 | -0.02 | -0.23% | 8.48 | 8.61 | 3,946,032 |
| 10 Jun 2024 | 8.62 | 0.23 | 2.74% | 8.345 | 8.64 | 6,602,877 |
| 07 Jun 2024 | 8.39 | 0.00 | 0.00% | 8.31 | 8.46 | 7,549,059 |
| 06 Jun 2024 | 8.39 | -0.02 | -0.24% | 8.30 | 8.43 | 6,341,936 |
| 05 Jun 2024 | 8.41 | 0.18 | 2.19% | 8.255 | 8.43 | 8,196,830 |
| 04 Jun 2024 | 8.23 | -0.27 | -3.18% | 8.20 | 8.41 | 8,515,984 |
| 03 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.3613 | 8.55 | 5,470,256 |
| 31 May 2024 | 8.50 | -0.17 | -1.96% | 8.31 | 8.61 | 10,791,683 |
| 30 May 2024 | 8.67 | 0.09 | 1.05% | 8.62 | 8.72 | 7,013,393 |
| 29 May 2024 | 8.58 | -0.29 | -3.27% | 8.56 | 8.70 | 8,469,357 |
| 28 May 2024 | 8.87 | 0.31 | 3.62% | 8.685 | 8.89 | 10,031,389 |
| 24 May 2024 | 8.56 | -0.01 | -0.12% | 8.49 | 8.61 | 6,650,568 |
| 23 May 2024 | 8.57 | -0.08 | -0.92% | 8.52 | 8.75 | 11,146,125 |
| 22 May 2024 | 8.65 | 0.15 | 1.76% | 8.55 | 8.67 | 9,243,620 |
| 21 May 2024 | 8.50 | 0.09 | 1.07% | 8.36 | 8.55 | 7,971,458 |
| 20 May 2024 | 8.41 | 0.23 | 2.81% | 8.17 | 8.43 | 10,945,292 |
| 17 May 2024 | 8.18 | 0.11 | 1.36% | 8.12 | 8.21 | 5,653,196 |
| 16 May 2024 | 8.07 | -0.12 | -1.47% | 8.06 | 8.19 | 7,818,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
