Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
United Microelectronics Corp (UMC)
United Microelectronics Corp (UMC) Historical

UMC United Microelectronics Corp

6.28

0.13 (2.11%)

After Hours

Last Updated: 00:19:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United Microelectronics Corp	NYSE:UMC	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.13	2.11%	6.28

High Price	Low Price	Open Price	Traded	Last Trade
6.22	6.0904	6.14	11,338,129	00:19:48

United Microelectronics (UMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	6.20	0.05	0.81%	6.0904	6.22	11,336,999
10 Jan 2025	6.15	-0.25	-3.91%	6.14	6.31	13,853,845
08 Jan 2025	6.40	0.01	0.16%	6.35	6.44	7,327,206
07 Jan 2025	6.39	-0.24	-3.62%	6.36	6.52	12,079,813
06 Jan 2025	6.63	0.06	0.91%	6.615	6.74	10,553,511
03 Jan 2025	6.57	0.04	0.61%	6.515	6.60	7,507,968
02 Jan 2025	6.53	0.04	0.62%	6.52	6.65	9,023,268
31 Dec 2024	6.49	-0.02	-0.31%	6.46	6.60	8,175,527
30 Dec 2024	6.51	-0.13	-1.96%	6.475	6.59	8,440,402
27 Dec 2024	6.64	-0.03	-0.45%	6.565	6.66	6,959,493
26 Dec 2024	6.67	-0.15	-2.20%	6.64	6.75	7,829,523
24 Dec 2024	6.82	0.09	1.34%	6.724	6.85	5,848,546
23 Dec 2024	6.73	0.20	3.06%	6.57	6.80	19,441,571
20 Dec 2024	6.53	0.01	0.15%	6.43	6.58	14,839,987
19 Dec 2024	6.52	-0.06	-0.91%	6.52	6.635	10,389,773
18 Dec 2024	6.58	0.08	1.23%	6.56	6.88	19,195,310
17 Dec 2024	6.50	0.16	2.52%	6.445	6.61	14,919,588
16 Dec 2024	6.34	-0.05	-0.78%	6.34	6.42	8,573,718

Download more United Microelectronics Corp Historical Data

United Microelectronics

BNP Paribas Issuance

Xtrackers Future Mobilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions