We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
UBS Group AG | NYSE:UBS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.24 | 0.89% | 27.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.24 | 27.025 | 27.13 | 377,849 | 15:05:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 26.82 | 0.63 | 2.41% | 26.48 | 26.87 | 3,959,457 |
01 May 2024 | 26.19 | -0.66 | -2.46% | 26.005 | 26.57 | 1,788,905 |
30 Apr 2024 | 26.85 | -0.54 | -1.97% | 26.80 | 27.295 | 2,869,798 |
29 Apr 2024 | 27.39 | 0.01 | 0.04% | 27.29 | 27.595 | 2,501,603 |
26 Apr 2024 | 27.38 | -0.11 | -0.40% | 27.155 | 27.49 | 1,800,254 |
25 Apr 2024 | 27.49 | 0.13 | 0.48% | 27.10 | 27.53 | 2,514,774 |
24 Apr 2024 | 27.36 | -1.03 | -3.63% | 27.24 | 27.80 | 3,248,690 |
23 Apr 2024 | 28.39 | 0.42 | 1.50% | 28.15 | 28.4375 | 3,168,566 |
22 Apr 2024 | 27.97 | -0.09 | -0.32% | 27.69 | 28.08 | 3,375,653 |
19 Apr 2024 | 28.06 | -0.06 | -0.21% | 28.005 | 28.295 | 1,949,005 |
18 Apr 2024 | 28.12 | 0.01 | 0.04% | 27.96 | 28.36 | 2,292,123 |
17 Apr 2024 | 28.11 | 0.12 | 0.43% | 27.9101 | 28.375 | 2,356,076 |
16 Apr 2024 | 27.99 | -0.43 | -1.51% | 27.87 | 28.21 | 2,418,941 |
15 Apr 2024 | 28.42 | -0.31 | -1.08% | 28.365 | 29.15 | 2,021,633 |
12 Apr 2024 | 28.73 | -0.39 | -1.34% | 28.68 | 29.18 | 2,178,468 |
11 Apr 2024 | 29.12 | -0.33 | -1.12% | 28.73 | 29.235 | 3,602,250 |
10 Apr 2024 | 29.45 | -1.35 | -4.38% | 29.38 | 29.90 | 3,517,872 |
09 Apr 2024 | 30.80 | -0.35 | -1.12% | 30.65 | 31.3095 | 2,339,799 |
08 Apr 2024 | 31.15 | -0.12 | -0.38% | 31.04 | 31.325 | 2,949,498 |
05 Apr 2024 | 31.27 | 0.22 | 0.71% | 30.89 | 31.42 | 2,397,572 |
04 Apr 2024 | 31.05 | -0.08 | -0.26% | 30.995 | 31.69 | 2,494,549 |
03 Apr 2024 | 31.13 | 0.63 | 2.07% | 30.54 | 31.17 | 2,160,349 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.25 | 27.595 | 26.005 | 26.93 | 2,584,003 | -0.19 | -0.70% |
1 Month | 30.90 | 31.42 | 26.005 | 28.37 | 2,628,433 | -3.84 | -12.43% |
3 Months | 27.71 | 32.13 | 26.005 | 29.33 | 2,763,932 | -0.65 | -2.35% |
6 Months | 24.28 | 32.13 | 24.07 | 29.00 | 3,092,572 | 2.78 | 11.45% |
1 Year | 19.53 | 32.13 | 18.71 | 25.94 | 2,994,907 | 7.53 | 38.56% |
3 Years | 15.41 | 32.13 | 13.80 | 20.39 | 3,181,961 | 11.65 | 75.60% |
5 Years | 13.36 | 32.13 | 7.43 | 17.05 | 3,184,631 | 13.70 | 102.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions