We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVR Partners LP | NYSE:UAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.35 | -1.72% | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.03 | 76.00 | 77.75 | 42,736 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 77.00 | -1.35 | -1.72% | 76.00 | 78.03 | 42,736 |
| 13 Jun 2024 | 78.35 | -0.31 | -0.39% | 77.49 | 78.50 | 19,013 |
| 12 Jun 2024 | 78.66 | 0.97 | 1.25% | 77.50 | 79.59 | 22,126 |
| 11 Jun 2024 | 77.69 | -1.93 | -2.42% | 76.15 | 79.60 | 47,446 |
| 10 Jun 2024 | 79.62 | -0.68 | -0.85% | 78.31 | 79.90 | 41,651 |
| 07 Jun 2024 | 80.30 | -0.53 | -0.66% | 79.67 | 81.4635 | 39,066 |
| 06 Jun 2024 | 80.83 | 0.48 | 0.60% | 79.7301 | 81.13 | 7,880 |
| 05 Jun 2024 | 80.35 | 0.04 | 0.05% | 79.431 | 80.797 | 24,082 |
| 04 Jun 2024 | 80.31 | -1.33 | -1.63% | 80.06 | 81.89 | 31,201 |
| 03 Jun 2024 | 81.64 | -0.15 | -0.18% | 81.00 | 82.13 | 24,025 |
| 31 May 2024 | 81.79 | 0.46 | 0.57% | 80.77 | 81.99 | 15,015 |
| 30 May 2024 | 81.33 | 0.48 | 0.59% | 81.00 | 82.8069 | 15,909 |
| 29 May 2024 | 80.85 | -2.54 | -3.05% | 80.83 | 83.13 | 24,277 |
| 28 May 2024 | 83.39 | 1.39 | 1.70% | 82.00 | 84.10 | 15,155 |
| 24 May 2024 | 82.00 | -0.99 | -1.19% | 81.21 | 84.2699 | 39,229 |
| 23 May 2024 | 82.99 | -1.07 | -1.27% | 82.29 | 84.11 | 47,711 |
| 22 May 2024 | 84.06 | -3.34 | -3.82% | 83.64 | 87.45 | 53,610 |
| 21 May 2024 | 87.40 | 0.44 | 0.51% | 86.5743 | 88.94 | 43,453 |
| 20 May 2024 | 86.96 | 1.44 | 1.68% | 84.80 | 87.54 | 82,867 |
| 17 May 2024 | 85.52 | 2.02 | 2.42% | 82.7501 | 86.297 | 97,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.85 | 81.4635 | 76.00 | 78.97 | 33,860 | -3.85 | -4.76% |
| 1 Month | 83.50 | 88.94 | 76.00 | 82.73 | 36,365 | -6.50 | -7.78% |
| 3 Months | 76.05 | 88.94 | 74.95 | 80.73 | 35,718 | 0.95 | 1.25% |
| 6 Months | 63.76 | 88.94 | 61.62 | 73.98 | 42,577 | 13.24 | 20.77% |
| 1 Year | 81.75 | 94.38 | 60.50 | 77.77 | 51,408 | -4.75 | -5.81% |
| 3 Years | 66.63 | 179.74 | 51.001 | 100.95 | 77,322 | 10.37 | 15.56% |
| 5 Years | 3.56 | 179.74 | 0.574949 | 47.60 | 104,748 | 73.44 | 2,062.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
