We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | NYSE:UA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 1.07% | 6.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.68 | 6.52 | 6.62 | 2,428,269 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.56 | 0.04 | 0.61% | 6.52 | 6.68 | 2,427,658 |
| 02 May 2024 | 6.52 | 0.08 | 1.24% | 6.42 | 6.61 | 3,151,553 |
| 01 May 2024 | 6.44 | -0.08 | -1.23% | 6.355 | 6.565 | 3,461,770 |
| 30 Apr 2024 | 6.52 | -0.07 | -1.06% | 6.47 | 6.56 | 2,407,419 |
| 29 Apr 2024 | 6.59 | 0.04 | 0.61% | 6.56 | 6.63 | 1,946,951 |
| 26 Apr 2024 | 6.55 | 0.07 | 1.08% | 6.49 | 6.645 | 1,678,156 |
| 25 Apr 2024 | 6.48 | -0.13 | -1.97% | 6.43 | 6.5699 | 2,101,070 |
| 24 Apr 2024 | 6.61 | -0.01 | -0.15% | 6.54 | 6.6575 | 1,700,660 |
| 23 Apr 2024 | 6.62 | 0.06 | 0.91% | 6.55 | 6.68 | 1,628,996 |
| 22 Apr 2024 | 6.56 | 0.09 | 1.39% | 6.485 | 6.645 | 3,200,184 |
| 19 Apr 2024 | 6.47 | 0.11 | 1.73% | 6.40 | 6.58 | 2,785,659 |
| 18 Apr 2024 | 6.36 | 0.06 | 0.95% | 6.28 | 6.445 | 1,865,690 |
| 17 Apr 2024 | 6.30 | -0.01 | -0.16% | 6.2601 | 6.395 | 2,516,040 |
| 16 Apr 2024 | 6.31 | 0.03 | 0.48% | 6.17 | 6.335 | 3,519,837 |
| 15 Apr 2024 | 6.28 | -0.01 | -0.16% | 6.26 | 6.395 | 2,869,063 |
| 12 Apr 2024 | 6.29 | -0.10 | -1.56% | 6.23 | 6.36 | 2,987,980 |
| 11 Apr 2024 | 6.39 | -0.06 | -0.93% | 6.38 | 6.635 | 3,067,431 |
| 10 Apr 2024 | 6.45 | -0.10 | -1.53% | 6.38 | 6.51 | 3,398,642 |
| 09 Apr 2024 | 6.55 | 0.03 | 0.46% | 6.51 | 6.606 | 2,667,329 |
| 08 Apr 2024 | 6.52 | -0.03 | -0.46% | 6.51 | 6.67 | 2,365,929 |
| 05 Apr 2024 | 6.55 | -0.08 | -1.21% | 6.54 | 6.69 | 2,207,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 6.68 | 6.355 | 6.51 | 2,529,170 | 0.05 | 0.76% |
| 1 Month | 6.60 | 6.69 | 6.18 | 6.46 | 2,555,707 | -0.01 | -0.15% |
| 3 Months | 7.43 | 8.68 | 6.18 | 7.22 | 3,178,477 | -0.84 | -11.31% |
| 6 Months | 6.71 | 8.99 | 6.18 | 7.47 | 3,351,493 | -0.12 | -1.79% |
| 1 Year | 7.60 | 8.99 | 5.86 | 7.13 | 3,353,864 | -1.01 | -13.29% |
| 3 Years | 20.00 | 22.995 | 5.74 | 10.89 | 3,470,841 | -13.41 | -67.05% |
| 5 Years | 20.41 | 24.55 | 5.74 | 11.90 | 3,663,698 | -13.82 | -67.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
