We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan International Inc | NYSE:TWI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -4.09% | 7.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.49 | 7.75 | 664,668 | 22:05:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 7.50 | -0.33 | -4.21% | 7.49 | 7.84 | 664,640 |
| 07 Jun 2024 | 7.83 | -0.20 | -2.49% | 7.81 | 8.085 | 595,174 |
| 06 Jun 2024 | 8.03 | 0.13 | 1.65% | 7.84 | 8.085 | 533,924 |
| 05 Jun 2024 | 7.90 | 0.08 | 1.02% | 7.85 | 8.015 | 503,546 |
| 04 Jun 2024 | 7.82 | -0.16 | -2.01% | 7.82 | 8.10 | 565,541 |
| 03 Jun 2024 | 7.98 | -0.29 | -3.51% | 7.98 | 8.34 | 516,412 |
| 31 May 2024 | 8.27 | 0.23 | 2.86% | 8.06 | 8.29 | 412,512 |
| 30 May 2024 | 8.04 | 0.00 | 0.00% | 8.01 | 8.30 | 422,146 |
| 29 May 2024 | 8.04 | -0.22 | -2.66% | 8.01 | 8.18 | 352,292 |
| 28 May 2024 | 8.26 | -0.10 | -1.20% | 8.235 | 8.515 | 469,706 |
| 24 May 2024 | 8.36 | 0.22 | 2.70% | 8.0701 | 8.41 | 525,019 |
| 23 May 2024 | 8.14 | -0.26 | -3.10% | 8.07 | 8.49 | 547,673 |
| 22 May 2024 | 8.40 | 0.02 | 0.24% | 8.33 | 8.64 | 553,820 |
| 21 May 2024 | 8.38 | -0.27 | -3.12% | 8.37 | 8.64 | 512,722 |
| 20 May 2024 | 8.65 | -0.26 | -2.92% | 8.65 | 9.00 | 459,426 |
| 17 May 2024 | 8.91 | -0.02 | -0.22% | 8.84 | 9.145 | 690,832 |
| 16 May 2024 | 8.93 | 0.05 | 0.56% | 8.77 | 8.94 | 433,588 |
| 15 May 2024 | 8.88 | 0.20 | 2.30% | 8.60 | 8.95 | 523,045 |
| 14 May 2024 | 8.68 | -0.28 | -3.13% | 8.65 | 9.17 | 563,364 |
| 13 May 2024 | 8.96 | -0.43 | -4.58% | 8.91 | 9.47 | 798,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.34 | 7.81 | 7.91 | 539,873 | -0.79 | -9.52% |
| 1 Month | 9.42 | 9.47 | 7.81 | 8.37 | 523,639 | -1.91 | -20.28% |
| 3 Months | 12.47 | 12.95 | 7.81 | 9.82 | 455,278 | -4.96 | -39.78% |
| 6 Months | 13.87 | 15.33 | 7.81 | 11.75 | 393,087 | -6.36 | -45.85% |
| 1 Year | 10.96 | 15.33 | 7.81 | 11.99 | 378,875 | -3.45 | -31.48% |
| 3 Years | 9.66 | 19.81 | 6.69 | 12.28 | 433,055 | -2.15 | -22.26% |
| 5 Years | 4.39 | 19.81 | 1.05 | 8.66 | 458,459 | 3.12 | 71.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
