Titan International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Titan International Inc	NYSE:TWI	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.04	-0.35%	11.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.59	11.47	11.51	29,405	16:17:32

Titan (TWI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	11.51	-0.29	-2.46%	11.31	11.64	305,238
24 Apr 2024	11.80	0.01	0.08%	11.51	11.83	356,166
23 Apr 2024	11.79	0.23	1.99%	11.63	11.97	338,750
22 Apr 2024	11.56	0.03	0.26%	11.485	11.71	221,402
19 Apr 2024	11.53	0.11	0.96%	11.37	11.57	334,012
18 Apr 2024	11.42	-0.03	-0.26%	11.26	11.66	335,267
17 Apr 2024	11.45	-0.19	-1.63%	11.41	11.76	334,320
16 Apr 2024	11.64	-0.10	-0.85%	11.515	11.75	240,616
15 Apr 2024	11.74	-0.20	-1.68%	11.6999	12.19	232,803
12 Apr 2024	11.94	-0.36	-2.93%	11.91	12.235	180,095
11 Apr 2024	12.30	0.21	1.74%	12.02	12.30	271,019
10 Apr 2024	12.09	-0.34	-2.74%	11.95	12.25	233,680
09 Apr 2024	12.43	0.12	0.97%	12.20	12.44	142,032
08 Apr 2024	12.31	-0.02	-0.16%	12.31	12.51	163,128
05 Apr 2024	12.33	-0.05	-0.40%	12.26	12.44	181,183
04 Apr 2024	12.38	0.04	0.32%	12.315	12.77	289,252
03 Apr 2024	12.34	0.16	1.31%	12.145	12.35	258,984
02 Apr 2024	12.18	-0.11	-0.90%	12.04	12.21	401,989
01 Apr 2024	12.29	-0.17	-1.36%	12.20	12.56	223,512
28 Mar 2024	12.46	0.00	0.00%	12.41	12.57	243,856
27 Mar 2024	12.46	0.22	1.80%	12.29	12.46	233,633
26 Mar 2024	12.24	-0.02	-0.16%	12.20	12.42	234,133

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.40	11.97	11.31	11.65	311,114	0.07	0.61%
1 Month	12.56	12.77	11.26	11.91	265,445	-1.09	-8.68%
3 Months	14.72	15.12	11.26	12.80	292,607	-3.25	-22.08%
6 Months	11.95	15.33	11.08	13.35	313,914	-0.48	-4.02%
1 Year	9.56	15.33	9.23	12.44	345,054	1.91	19.98%
3 Years	11.08	19.81	6.69	12.38	425,632	0.39	3.52%
5 Years	6.72	19.81	1.05	8.57	454,092	4.75	70.68%