We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telus Corp | NYSE:TU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.38% | 15.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.64 | 15.50 | 15.63 | 2,212,195 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.57 | -0.06 | -0.38% | 15.50 | 15.64 | 2,212,195 |
| 17 Jun 2024 | 15.63 | -0.17 | -1.08% | 15.60 | 15.745 | 1,491,881 |
| 14 Jun 2024 | 15.80 | -0.02 | -0.13% | 15.52 | 15.83 | 2,070,120 |
| 13 Jun 2024 | 15.82 | -0.27 | -1.68% | 15.685 | 16.08 | 3,394,353 |
| 12 Jun 2024 | 16.09 | 0.02 | 0.12% | 16.08 | 16.36 | 3,602,727 |
| 11 Jun 2024 | 16.07 | -0.02 | -0.12% | 15.89 | 16.10 | 1,815,805 |
| 10 Jun 2024 | 16.09 | -0.47 | -2.84% | 16.04 | 16.25 | 3,635,027 |
| 07 Jun 2024 | 16.56 | -0.15 | -0.90% | 16.52 | 16.67 | 1,693,544 |
| 06 Jun 2024 | 16.71 | 0.05 | 0.30% | 16.60 | 16.785 | 3,271,397 |
| 05 Jun 2024 | 16.66 | -0.03 | -0.18% | 16.52 | 16.7403 | 1,750,963 |
| 04 Jun 2024 | 16.69 | 0.25 | 1.52% | 16.35 | 16.73 | 2,121,550 |
| 03 Jun 2024 | 16.44 | -0.01 | -0.06% | 16.295 | 16.54 | 1,882,683 |
| 31 May 2024 | 16.45 | 0.32 | 1.98% | 16.19 | 16.465 | 2,256,388 |
| 30 May 2024 | 16.13 | 0.13 | 0.81% | 16.00 | 16.25 | 2,626,326 |
| 29 May 2024 | 16.00 | -0.30 | -1.84% | 15.93 | 16.19 | 1,564,497 |
| 28 May 2024 | 16.30 | 0.02 | 0.12% | 16.20 | 16.50 | 1,890,700 |
| 24 May 2024 | 16.28 | -0.09 | -0.55% | 16.25 | 16.42 | 1,428,949 |
| 23 May 2024 | 16.37 | -0.17 | -1.03% | 16.24 | 16.61 | 1,784,646 |
| 22 May 2024 | 16.54 | 0.15 | 0.92% | 16.29 | 16.59 | 2,148,550 |
| 21 May 2024 | 16.39 | -0.10 | -0.61% | 16.32 | 16.62 | 1,787,298 |
| 20 May 2024 | 16.49 | -0.13 | -0.78% | 16.41 | 16.65 | 955,306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.07 | 16.36 | 15.50 | 15.91 | 2,474,977 | -0.50 | -3.11% |
| 1 Month | 16.62 | 16.785 | 15.50 | 16.25 | 2,221,969 | -1.05 | -6.32% |
| 3 Months | 15.91 | 16.785 | 15.35 | 16.13 | 2,541,432 | -0.34 | -2.14% |
| 6 Months | 18.05 | 18.55 | 15.35 | 16.85 | 2,397,801 | -2.48 | -13.74% |
| 1 Year | 19.40 | 19.661 | 15.35 | 17.14 | 2,077,454 | -3.83 | -19.74% |
| 3 Years | 22.38 | 27.495 | 15.35 | 20.14 | 1,606,714 | -6.81 | -30.43% |
| 5 Years | 36.03 | 41.81 | 13.54 | 20.73 | 1,349,987 | -20.46 | -56.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
